POWERINDIA 32000 PE (PUT) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 32000 PE is trading at ₹ 735.30 on 3:30pm 30 Thu Apr 2026

Option of POWERINDIA 32000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 775.93 - Current price of POWERINDIA 32000 PE is lower than this average.
30 minute average: ₹ 766.59 - Current price of POWERINDIA 32000 PE is lower than this average.
Hourly average: ₹ 772.64 - Current price of POWERINDIA 32000 PE is lower than this average.
Day open: ₹ 1057.95
Day range: 715.80 - 1157.65
Open Interest: 30775 (30.775 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 32000 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 33550.000 as on 30 Thu Apr 3:44pm
Day open: 32975.000 Range: 32530.000 to 33795.000

Option Price: POWERINDIA PE 32000 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	735.30	30775	1057.95	1157.65	715.80
3:28pm	755.55	30825	1057.95	1157.65	715.80
3:27pm	777.20	30825	1057.95	1157.65	715.80
3:26pm	787.85	30825	1057.95	1157.65	715.80
3:25pm	785.00	31400	1057.95	1157.65	715.80
3:24pm	785.00	31400	1057.95	1157.65	715.80
3:23pm	785.00	31400	1057.95	1157.65	715.80
3:21pm	786.95	31400	1057.95	1157.65	715.80
3:20pm	786.95	31400	1057.95	1157.65	715.80
3:19pm	774.45	31425	1057.95	1157.65	715.80

option chart POWERINDIA PE 32000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 32000 PE PUT today?: Premium of POWERINDIA 32000 PE is 776.55 on 30 Apr 2026 PUT opened at 1057.95 and traded inside a Low-High range of 715.80-1157.65 today. Please click here table for more current prices.
What is open interest of POWERINDIA 32000 PUT PE today?: Open Interest of POWERINDIA 32000 PE is 30800 today. This has changed 7775.00 from previous day.
What is underlying price of POWERINDIA 32000 PE PUT today?: Underlying price of POWERINDIA 32000 PE PUT is 33550.00 today.
What is lot size of POWERINDIA 32000 PUT PE today?: Lot size of POWERINDIA 32000 PUT PE is 25.00
Is POWERINDIA 32000 PE PUT ITM or OTM or ATM?: POWERINDIA 32000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 32000 PE (PUT) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 33550.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, POWERINDIA PE 33500 strike, POWERINDIA PE 34000 strike, POWERINDIA PE 34500 strike, POWERINDIA PE 35000 strike, All CE , All PE

POWERINDIA 32000 PUT PE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 32000 PE Live prices

Premium of PUT (PE) of strike 32000 is at: 776.55 on 30 Apr 2026
PUT opened at 1057.95 and traded inside a Low-High range of 715.80-1157.65 as on 30 Thu Apr 2026

The underlying equity is trading at 33550.00 which means that PUT of strike 32000 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 32000 is 30,800

Munafa analysis POWERINDIA 32000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 32000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	33550.00	776.55	1057.95	1157.65	715.80	-21	1,540,000	33.8%
29 Wed Apr	32885.00	994.30	1108.45	1152.25	850.00	-10	1,151,250	19%
28 Tue Apr	32805.00	1108.45	1245.55	1485.25	1055.35	-21	967,500	30.3%
27 Mon Apr	32065.00	1410.65	1405.45	1603.00	1323.85	-5	742,500	35%
24 Fri Apr	32200.00	1491.60	1829.00	2100.00	1460.00	-16	550,000	233.3%
23 Thu Apr	31720.00	1792.80	2000.00	2000.00	1780.00	-76	165,000	-%

Charts for POWERINDIA 32000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis