POWERINDIA 30000 PE (PUT) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 30000 PE is trading at ₹ on 8:13pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 30000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 35555.000 as on 22 Fri May 3:45pm
Day open: 36585.000 Range: 35415.000 to 36700.000

Option Price: POWERINDIA PE 30000 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA PE 30000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 30000 PE PUT today?: Premium of POWERINDIA 30000 PE is 9.10 on 22 May 2026 PUT opened at 17.00 and traded inside a Low-High range of 8.00-17.90 today. Please click here table for more current prices.
What is open interest of POWERINDIA 30000 PUT PE today?: Open Interest of POWERINDIA 30000 PE is 58525 today. This has changed -1150.00 from previous day.
What is underlying price of POWERINDIA 30000 PE PUT today?: Underlying price of POWERINDIA 30000 PE PUT is 35555.00 today.
What is lot size of POWERINDIA 30000 PUT PE today?: Lot size of POWERINDIA 30000 PUT PE is 25.00
Is POWERINDIA 30000 PE PUT ITM or OTM or ATM?: POWERINDIA 30000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 30000 PE (PUT) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 35555.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 34000 strike, POWERINDIA PE 34500 strike, POWERINDIA PE 35000 strike, POWERINDIA PE 35500 strike, POWERINDIA PE 36000 strike, POWERINDIA PE 36500 strike, POWERINDIA PE 37000 strike, All CE , All PE

POWERINDIA 30000 PUT PE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 30000 PE Live prices

Premium of PUT (PE) of strike 30000 is at: 9.10 on 22 May 2026
PUT opened at 17.00 and traded inside a Low-High range of 8.00-17.90 as on 22 Fri May 2026

The underlying equity is trading at 35555.00 which means that PUT of strike 30000 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 30000 is 58,525

Munafa analysis POWERINDIA 30000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 30000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	35555.00	9.10	17.00	17.90	8.00	-37	2,926,250	-1.9%
21 Thu May	36450.00	14.50	30.00	30.00	12.10	-64	2,983,750	25.4%
20 Wed May	35525.00	40.35	131.15	131.15	34.05	-69	2,378,750	66.5%
19 Tue May	33360.00	133.20	200.00	200.05	110.10	-28	1,428,750	-8.6%
18 Mon May	32800.00	185.15	266.80	285.55	165.00	-30	1,563,750	20.2%
15 Fri May	32535.00	266.65	426.45	560.00	243.00	-16	1,301,250	-9.2%

Charts for POWERINDIA 30000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis