ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

POWERINDIA SPOT Price: 25562.00 as on 27 Feb, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 26052.67
Target up: 25930
Target up: 25807.33
Target down: 25553.67
Target down: 25431
Target down: 25308.33
Target down: 25054.67

Date Close Open High Low Volume
27 Fri Feb 202625562.0025340.0025799.0025300.000.13 M
26 Thu Feb 202625401.0024973.0025470.0024932.000.09 M
25 Wed Feb 202624986.0024903.0025275.0024769.000.12 M
24 Tue Feb 202624903.0024101.0025000.0024000.000.14 M
23 Mon Feb 202624243.0023871.0024370.0023827.000.12 M
20 Fri Feb 202623871.0022700.0023998.0022700.000.22 M
19 Thu Feb 202622851.0023583.0023599.0022770.000.08 M
18 Wed Feb 202623569.0023050.0023717.0022865.000.13 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 20000 18000 19000 These will serve as resistance

Maximum PUT writing has been for strikes: 15500 15000 16000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17000 21000 18750 19500

Put to Call Ratio (PCR) has decreased for strikes: 16000 17250 15500 15750

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.62%--
Fri 23 Jan, 20260.050%--
Thu 22 Jan, 20260.100%--
Wed 21 Jan, 20261.00-1.69%--
Tue 20 Jan, 20261.70-32.95%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%4018.150%0.16
Fri 23 Jan, 20260.15-27.91%4018.150%0.16
Thu 22 Jan, 20260.25-4.44%4018.150%0.12
Wed 21 Jan, 20260.300%4018.150%0.11
Tue 20 Jan, 20261.85-13.46%4018.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261975.60-5549.35--
Fri 23 Jan, 20261975.60-5549.350%-
Thu 22 Jan, 20261975.60-5662.500%-
Wed 21 Jan, 20261975.60-5662.500%-
Tue 20 Jan, 20261975.60-5662.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-32.32%5301.00--
Fri 23 Jan, 20261.80-12.77%5301.00--
Thu 22 Jan, 20262.10-27.41%5301.00--
Wed 21 Jan, 20263.002.78%5301.00--
Tue 20 Jan, 20264.10-40.43%5301.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-12.5%1978.70--
Fri 23 Jan, 20262.750%1978.70--
Thu 22 Jan, 20262.75-38.46%1978.70--
Wed 21 Jan, 20261.20-13.33%1978.70--
Tue 20 Jan, 20263.30-51.61%1978.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-27.45%5075.20-41.38%0.11
Fri 23 Jan, 20260.50-15.7%4450.000%0.14
Thu 22 Jan, 20261.20-21.43%4450.000%0.12
Wed 21 Jan, 20263.60-23.19%4450.000%0.09
Tue 20 Jan, 20263.85-6.74%4450.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.35-4549.70--
Fri 23 Jan, 20262.35-4549.700%-
Thu 22 Jan, 20262439.35-4313.95--
Wed 21 Jan, 20262439.35-1725.15--
Tue 20 Jan, 20262439.35-1725.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-38.06%4300.00-6.25%0.16
Fri 23 Jan, 20261.00-43.43%4380.00-15.79%0.1
Thu 22 Jan, 20263.95-16.97%4183.65-5%0.07
Wed 21 Jan, 20262.95-25%4168.00-4.76%0.06
Tue 20 Jan, 20265.30-17.6%4409.4010.53%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-20%1490.70--
Fri 23 Jan, 20263.150%1490.70--
Thu 22 Jan, 20263.15-56.52%1490.70--
Wed 21 Jan, 20263.000%1490.70--
Tue 20 Jan, 20264.95-8%1490.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-18.37%2863.250%0.06
Fri 23 Jan, 20260.75-6.67%2863.250%0.05
Thu 22 Jan, 20263.00-4.55%2863.250%0.05
Wed 21 Jan, 20262.10-23.61%2863.250%0.05
Tue 20 Jan, 20265.20-2.04%2863.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.97%1443.550%0.13
Fri 23 Jan, 20260.500%1443.550%0.1
Thu 22 Jan, 20262.00-1.69%1443.550%0.1
Wed 21 Jan, 20260.550%1443.550%0.1
Tue 20 Jan, 202610.001.72%1443.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.23%3401.00-28.26%0.08
Fri 23 Jan, 20261.35-24.35%3525.00-13.21%0.09
Thu 22 Jan, 20262.80-13.62%3188.75-8.62%0.08
Wed 21 Jan, 20263.55-19.4%3000.000%0.08
Tue 20 Jan, 20266.60-22.8%3000.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-0.7%3126.050%0.16
Fri 23 Jan, 20261.50-15.88%3126.050%0.16
Thu 22 Jan, 20266.400%3126.050%0.14
Wed 21 Jan, 20266.40-11.46%3126.050%0.14
Tue 20 Jan, 20268.35-9.86%3126.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-30.8%2720.00-4.62%0.34
Fri 23 Jan, 20261.05-33.59%3000.00-1.52%0.25
Thu 22 Jan, 20264.30-13.54%2526.00-2.94%0.17
Wed 21 Jan, 20266.45-6.34%2843.200%0.15
Tue 20 Jan, 202611.256.77%2843.20-1.45%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-23.08%2529.000%3.33
Fri 23 Jan, 20262.90-37.1%2529.000%2.56
Thu 22 Jan, 20266.00-1.59%2529.000%1.61
Wed 21 Jan, 20267.30-8.7%2529.000%1.59
Tue 20 Jan, 20269.30-9.21%2529.00-0.99%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.60-19.34%2319.90-13%0.35
Fri 23 Jan, 20260.80-25.06%2546.90-9.09%0.33
Thu 22 Jan, 20264.90-26.13%2005.00-4.35%0.27
Wed 21 Jan, 20269.10-4.51%2350.00-2.54%0.21
Tue 20 Jan, 202614.00-18.85%2504.40-4.07%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-44.12%2443.250%0.95
Fri 23 Jan, 20260.159.68%2337.050%0.53
Thu 22 Jan, 20269.856.9%2140.750%0.58
Wed 21 Jan, 20269.00-32.56%2140.75-10%0.62
Tue 20 Jan, 202617.25-15.69%1719.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-37.97%1801.00-10.97%0.94
Fri 23 Jan, 20261.50-46.86%2045.90-17.99%0.65
Thu 22 Jan, 202611.10-5.91%1691.00-2.07%0.42
Wed 21 Jan, 202612.80-11.57%2000.750.52%0.41
Tue 20 Jan, 202620.10-40.58%1864.00-1.54%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.38%1603.35-10.07%1.26
Fri 23 Jan, 20262.45-12.69%1766.30-0.71%1.19
Thu 22 Jan, 202610.20-4.29%1305.850%1.04
Wed 21 Jan, 202618.10-15.66%1400.00-5.41%1
Tue 20 Jan, 202626.55-13.54%1570.60-4.52%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-36.1%1330.95-13.84%0.39
Fri 23 Jan, 20263.25-23.09%1535.00-17.62%0.29
Thu 22 Jan, 202618.65-8.19%1138.55-10.65%0.27
Wed 21 Jan, 202624.25-24.53%1110.00-2.7%0.28
Tue 20 Jan, 202637.45-0.88%1421.20-3.48%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.88%993.100%0.24
Fri 23 Jan, 20266.30-6.94%1120.000%0.19
Thu 22 Jan, 202630.80-2.26%914.950%0.18
Wed 21 Jan, 202636.9516.45%1555.750%0.18
Tue 20 Jan, 202651.35-3.18%1555.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45-39.02%795.50-28.81%0.4
Fri 23 Jan, 20268.35-17.03%1031.10-13.87%0.34
Thu 22 Jan, 202651.80-18.24%700.00-9.27%0.33
Wed 21 Jan, 202655.55-12.37%925.00-7.36%0.3
Tue 20 Jan, 202678.85-2.02%860.00-3.55%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.00-25.69%700.00-46.51%0.43
Fri 23 Jan, 202610.65-23.4%796.3011.69%0.6
Thu 22 Jan, 202687.804.44%500.0028.33%0.41
Wed 21 Jan, 202695.458.43%635.95-4.76%0.33
Tue 20 Jan, 2026118.805.73%781.2546.51%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.60-67.37%317.35-24.3%0.66
Fri 23 Jan, 202621.90-22.11%535.35-23.02%0.28
Thu 22 Jan, 2026180.60-22.81%326.00-17.75%0.29
Wed 21 Jan, 2026155.25-5.86%469.00-24.22%0.27
Tue 20 Jan, 2026180.80-10%548.45-29.43%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.25-21.51%170.00-8.55%1.47
Fri 23 Jan, 202652.65-25%335.50-13.33%1.26
Thu 22 Jan, 2026291.55-12.06%184.25-7.53%1.09
Wed 21 Jan, 2026255.05-7.84%322.65-23.16%1.04
Tue 20 Jan, 2026268.70104%405.2046.15%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026278.15-12.96%51.90-19.01%1.04
Fri 23 Jan, 2026127.105.88%144.95-21.94%1.12
Thu 22 Jan, 2026458.45-13.56%114.35-3.73%1.52
Wed 21 Jan, 2026394.60-12.59%203.15-27.15%1.36
Tue 20 Jan, 2026390.950.75%273.45-38.27%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026499.652.56%4.85-25%1.65
Fri 23 Jan, 2026300.00-2.5%51.65-12%2.26
Thu 22 Jan, 2026824.95-2.44%68.1512.36%2.5
Wed 21 Jan, 2026678.9020.59%116.303.49%2.17
Tue 20 Jan, 2026608.6513.33%175.1021.13%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026501.500%0.65-34.98%6.59
Fri 23 Jan, 2026501.50-21.43%26.95-20.07%10.14
Thu 22 Jan, 20261059.50-17.65%46.55-12.54%9.96
Wed 21 Jan, 2026790.2541.67%77.553.24%9.38
Tue 20 Jan, 2026783.55-4%121.35-26.43%12.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261030.900%1.85-28.71%4.8
Fri 23 Jan, 20261030.900%13.00-8.18%6.73
Thu 22 Jan, 20261030.900%31.65-4.35%7.33
Wed 21 Jan, 20261030.90-28.57%46.85-10.85%7.67
Tue 20 Jan, 20261012.20-4.55%76.90-3.01%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261257.750%0.50-29.74%21
Fri 23 Jan, 20261000.00-18.18%9.95-25.07%29.89
Thu 22 Jan, 20261350.00-15.38%20.10-1.1%32.64
Wed 21 Jan, 20261187.408.33%38.10-16.17%27.92
Tue 20 Jan, 20261200.0050%53.35-1.37%36.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261416.15-0.50-27.27%-
Fri 23 Jan, 20261416.15-8.80-35.29%-
Thu 22 Jan, 20261416.15-18.25-22.73%-
Wed 21 Jan, 20261416.15-15.00-18.52%-
Tue 20 Jan, 20265169.80-35.80-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262376.000%0.45-24%171
Fri 23 Jan, 20262376.000%6.60-1.75%225
Thu 22 Jan, 20262376.000%10.20-6.15%229
Wed 21 Jan, 20262376.000%18.00-6.15%244
Tue 20 Jan, 20262376.000%27.65-14.75%260
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262272.750%1.0027.27%98
Fri 23 Jan, 20262272.750%6.10-12.5%77
Thu 22 Jan, 20262272.750%16.00-2.22%88
Wed 21 Jan, 20262272.750%22.001.12%90
Tue 20 Jan, 20262272.750%15.15-16.04%89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262500.00-0.40-16.67%-
Fri 23 Jan, 20262500.00-4.60-16.06%-
Thu 22 Jan, 20262500.00-7.00-15.35%-
Wed 21 Jan, 20262500.00-12.5020.63%-
Tue 20 Jan, 20262500.00-16.45-16.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262698.050%0.10-20%2.67
Fri 23 Jan, 20262698.050%1.00-3.33
Thu 22 Jan, 20262698.050%129.70--
Wed 21 Jan, 20262698.050%129.70--
Tue 20 Jan, 20262698.050%129.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266292.35-0.50-6.49%-
Fri 23 Jan, 20266292.35-2.00-47.62%-
Thu 22 Jan, 20266292.35-5.80-3.92%-
Wed 21 Jan, 20266292.35-14.00-14.53%-
Tue 20 Jan, 20266292.35-13.15-0.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263384.900%2.650%0.5
Fri 23 Jan, 20263384.900%2.65-0.5
Thu 22 Jan, 20263384.900%54.10--
Wed 21 Jan, 20263384.900%54.10--
Tue 20 Jan, 20263384.900%54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263817.750%0.258.11%13.33
Fri 23 Jan, 20263817.750%2.052.78%12.33
Thu 22 Jan, 20263817.750%3.10-5.26%12
Wed 21 Jan, 20263817.750%4.15-13.64%12.67
Tue 20 Jan, 20263817.75-9.007.32%14.67

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top