POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
POWERINDIA SPOT Price: 18350.00 as on 26 Dec, 2025
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 18853.33 Target up: 18601.67 Target up: 18472.5 Target down: 18343.33 Target down: 18091.67 Target down: 17962.5 Target down: 17833.33
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 18350.00 18475.00 18595.00 18085.00 0.06 M 24 Wed Dec 2025 18420.00 18590.00 18795.00 18325.00 0.06 M 23 Tue Dec 2025 18465.00 18750.00 18765.00 18360.00 0.06 M 22 Mon Dec 2025 18710.00 18555.00 19020.00 18360.00 0.07 M 19 Fri Dec 2025 18555.00 18265.00 18640.00 17955.00 0.15 M 18 Thu Dec 2025 18160.00 19200.00 19245.00 18105.00 0.16 M 17 Wed Dec 2025 19150.00 19320.00 19585.00 19055.00 0.07 M 16 Tue Dec 2025 19320.00 19535.00 19535.00 19170.00 0.05 M
Maximum CALL writing has been for strikes: 21500 20000 19000 These will serve as resistance
Maximum PUT writing has been for strikes: 18500 18250 19000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 18750 19500 19750 20000
Put to Call Ratio (PCR) has decreased for strikes: 18250 19000 18500 18750
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 18500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 680.65 39.13% 700.50 11.11% 2.19 Wed 24 Dec, 2025 733.90 76.92% 711.90 12.5% 2.74 Tue 23 Dec, 2025 787.85 550% 676.75 -1.75% 4.31 Mon 22 Dec, 2025 860.30 0% 600.15 35.71% 28.5 Fri 19 Dec, 2025 897.00 - 663.60 16.67% 21 Thu 18 Dec, 2025 1150.00 - 863.00 260% - Wed 17 Dec, 2025 1150.00 - 480.00 0% - Tue 16 Dec, 2025 1150.00 - 480.00 0% - Mon 15 Dec, 2025 1150.00 - 480.00 0% -
POWERINDIA options price for Strike: 18750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 500.00 0% 790.40 0% 0.27 Wed 24 Dec, 2025 618.35 100% 790.40 20% 0.27 Tue 23 Dec, 2025 740.00 0% 450.10 0% 0.45 Mon 22 Dec, 2025 747.75 1000% 450.10 0% 0.45 Fri 19 Dec, 2025 681.00 - 450.10 0% 5 Thu 18 Dec, 2025 3937.45 - 450.10 0% - Wed 17 Dec, 2025 3937.45 - 450.10 0% - Tue 16 Dec, 2025 3937.45 - 450.10 0% - Mon 15 Dec, 2025 3937.45 - 450.10 0% -
POWERINDIA options price for Strike: 19000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 483.00 44.68% 1080.00 16.67% 0.31 Wed 24 Dec, 2025 515.80 17.5% 975.00 5.88% 0.38 Tue 23 Dec, 2025 545.00 48.15% 887.90 13.33% 0.43 Mon 22 Dec, 2025 670.00 - 1237.90 0% 0.56 Fri 19 Dec, 2025 1264.30 - 1237.90 0% - Thu 18 Dec, 2025 1264.30 - 1237.90 87.5% - Wed 17 Dec, 2025 1264.30 - 610.00 0% - Tue 16 Dec, 2025 1264.30 - 610.00 -20% - Mon 15 Dec, 2025 1264.30 - 545.00 -9.09% -
POWERINDIA options price for Strike: 19250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 647.50 0% 905.50 - - Wed 24 Dec, 2025 647.50 0% 905.50 - - Tue 23 Dec, 2025 647.50 0% 905.50 - - Mon 22 Dec, 2025 647.50 - 905.50 - - Fri 19 Dec, 2025 3598.75 - 905.50 - - Thu 18 Dec, 2025 3598.75 - 905.50 - - Wed 17 Dec, 2025 3598.75 - 905.50 - - Tue 16 Dec, 2025 3598.75 - 905.50 - - Mon 15 Dec, 2025 3598.75 - 905.50 - -
POWERINDIA options price for Strike: 19500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 321.50 0% 1170.00 0% 0.02 Wed 24 Dec, 2025 346.15 18.75% 1170.00 0% 0.02 Tue 23 Dec, 2025 362.75 33.33% 1170.00 0% 0.02 Mon 22 Dec, 2025 440.00 9.09% 872.25 0% 0.03 Fri 19 Dec, 2025 423.25 73.68% 872.25 0% 0.03 Thu 18 Dec, 2025 343.30 280% 872.25 0% 0.05 Wed 17 Dec, 2025 900.85 25% 872.25 - 0.2 Tue 16 Dec, 2025 967.30 0% 3367.35 - - Mon 15 Dec, 2025 967.30 0% 3367.35 - -
POWERINDIA options price for Strike: 19750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 851.20 0% 1429.10 0% 4 Wed 24 Dec, 2025 851.20 0% 1429.10 0% 4 Tue 23 Dec, 2025 851.20 0% 1429.10 100% 4 Mon 22 Dec, 2025 851.20 0% 1170.00 - 2 Fri 19 Dec, 2025 851.20 0% 1080.35 - - Thu 18 Dec, 2025 851.20 0% 1080.35 - - Wed 17 Dec, 2025 851.20 0% 1080.35 - - Tue 16 Dec, 2025 851.20 0% 1080.35 - - Mon 15 Dec, 2025 851.20 0% 1080.35 - -
POWERINDIA options price for Strike: 20000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 215.25 14.38% 1665.05 0% 0.07 Wed 24 Dec, 2025 244.10 20.66% 1665.05 0% 0.08 Tue 23 Dec, 2025 242.05 47.56% 1665.05 22.22% 0.09 Mon 22 Dec, 2025 333.20 -6.82% 1450.00 200% 0.11 Fri 19 Dec, 2025 289.85 57.14% 1843.00 0% 0.03 Thu 18 Dec, 2025 243.20 86.67% 1843.00 -83.33% 0.05 Wed 17 Dec, 2025 580.10 36.36% 1000.00 0% 0.6 Tue 16 Dec, 2025 580.00 22.22% 1000.00 0% 0.82 Mon 15 Dec, 2025 625.00 -5.26% 1000.00 -5.26% 1
POWERINDIA options price for Strike: 20250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2979.45 - 1275.70 - - Wed 24 Dec, 2025 2979.45 - 1275.70 - - Tue 23 Dec, 2025 2979.45 - 1275.70 - - Mon 22 Dec, 2025 2979.45 - 1275.70 - - Fri 19 Dec, 2025 2979.45 - 1275.70 - - Thu 18 Dec, 2025 2979.45 - 1275.70 - - Wed 17 Dec, 2025 2979.45 - 1275.70 - - Tue 16 Dec, 2025 2979.45 - 1275.70 - - Mon 15 Dec, 2025 2979.45 - 1275.70 - -
POWERINDIA options price for Strike: 20500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1190.50 0% 4104.65 - - Wed 24 Dec, 2025 1190.50 0% 4104.65 - - Tue 23 Dec, 2025 1190.50 0% 4104.65 - - Mon 22 Dec, 2025 1190.50 0% 4104.65 - - Fri 19 Dec, 2025 1190.50 0% 4104.65 - - Thu 18 Dec, 2025 1190.50 0% 4104.65 - - Wed 17 Dec, 2025 1190.50 0% 4104.65 - - Tue 16 Dec, 2025 1190.50 0% 4104.65 - - Mon 15 Dec, 2025 1190.50 0% 4104.65 - -
POWERINDIA options price for Strike: 20750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2699.65 - 1490.70 - - Wed 24 Dec, 2025 2699.65 - 1490.70 - - Tue 23 Dec, 2025 2699.65 - 1490.70 - - Mon 22 Dec, 2025 2699.65 - 1490.70 - - Fri 19 Dec, 2025 2699.65 - 1490.70 - - Thu 18 Dec, 2025 2699.65 - 1490.70 - - Wed 17 Dec, 2025 2699.65 - 1490.70 - - Tue 16 Dec, 2025 2699.65 - 1490.70 - - Mon 15 Dec, 2025 2699.65 - 1490.70 - -
POWERINDIA options price for Strike: 21000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 766.00 - 2700.00 25% - Wed 24 Dec, 2025 766.00 - 2319.10 14.29% - Tue 23 Dec, 2025 766.00 - 2400.00 0% - Mon 22 Dec, 2025 766.00 - 2900.00 0% - Fri 19 Dec, 2025 766.00 - 2900.00 0% - Thu 18 Dec, 2025 766.00 - 2460.00 -22.22% - Wed 17 Dec, 2025 766.00 - 1758.00 0% - Tue 16 Dec, 2025 766.00 - 1758.00 0% - Mon 15 Dec, 2025 766.00 - 1758.00 0% -
POWERINDIA options price for Strike: 21250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2439.35 - 1725.15 - - Wed 24 Dec, 2025 2439.35 - 1725.15 - - Tue 23 Dec, 2025 2439.35 - 1725.15 - - Mon 22 Dec, 2025 2439.35 - 1725.15 - - Fri 19 Dec, 2025 2439.35 - 1725.15 - - Thu 18 Dec, 2025 2439.35 - 1725.15 - - Wed 17 Dec, 2025 2439.35 - 1725.15 - - Tue 16 Dec, 2025 2439.35 - 1725.15 - - Mon 15 Dec, 2025 2439.35 - 1725.15 - -
POWERINDIA options price for Strike: 21500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 64.25 6.11% 2980.00 - 0.01 Wed 24 Dec, 2025 77.15 4.38% 4891.95 - - Tue 23 Dec, 2025 83.05 9.61% 4891.95 - - Mon 22 Dec, 2025 110.00 12.25% 4891.95 - - Fri 19 Dec, 2025 91.75 10.27% 4891.95 - - Thu 18 Dec, 2025 81.60 189.06% 4891.95 - - Wed 17 Dec, 2025 185.00 8.47% 4891.95 - - Tue 16 Dec, 2025 209.00 7.27% 4891.95 - - Mon 15 Dec, 2025 280.00 5.77% 4891.95 - -
POWERINDIA options price for Strike: 21750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2198.10 - 1978.70 - - Wed 24 Dec, 2025 2198.10 - 1978.70 - - Tue 23 Dec, 2025 2198.10 - 1978.70 - - Mon 22 Dec, 2025 2198.10 - 1978.70 - - Fri 19 Dec, 2025 2198.10 - 1978.70 - - Thu 18 Dec, 2025 2198.10 - 1978.70 - - Wed 17 Dec, 2025 2198.10 - 1978.70 - - Tue 16 Dec, 2025 2198.10 - 1978.70 - - Mon 15 Dec, 2025 2198.10 - 1978.70 - -
POWERINDIA options price for Strike: 22000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 589.60 - 5301.00 - - Wed 24 Dec, 2025 589.60 - 5301.00 - - Tue 23 Dec, 2025 589.60 - 5301.00 - - Mon 22 Dec, 2025 589.60 - 5301.00 - - Fri 19 Dec, 2025 589.60 - 5301.00 - - Thu 18 Dec, 2025 589.60 - 5301.00 - - Wed 17 Dec, 2025 589.60 - 5301.00 - - Tue 16 Dec, 2025 589.60 - 5301.00 - - Mon 15 Dec, 2025 589.60 - 5301.00 - -
POWERINDIA options price for Strike: 22250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1975.60 - 2250.95 - - Wed 24 Dec, 2025 1975.60 - 2250.95 - - Tue 23 Dec, 2025 1975.60 - 2250.95 - - Mon 22 Dec, 2025 1975.60 - 2250.95 - - Fri 19 Dec, 2025 1975.60 - 2250.95 - - Thu 18 Dec, 2025 1975.60 - 2250.95 - - Wed 17 Dec, 2025 1975.60 - 2250.95 - - Tue 16 Dec, 2025 1975.60 - 2250.95 - - Mon 15 Dec, 2025 1975.60 - 2250.95 - -
POWERINDIA options price for Strike: 22500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 516.30 - 4018.15 -37.5% - Wed 24 Dec, 2025 516.30 - 3333.00 0% - Tue 23 Dec, 2025 516.30 - 3333.00 0% - Mon 22 Dec, 2025 516.30 - 3333.00 0% - Fri 19 Dec, 2025 516.30 - 3333.00 0% - Thu 18 Dec, 2025 516.30 - 3333.00 0% - Wed 17 Dec, 2025 516.30 - 3333.00 0% - Tue 16 Dec, 2025 516.30 - 3333.00 0% - Mon 15 Dec, 2025 516.30 - 3333.00 0% -
POWERINDIA options price for Strike: 22750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1771.10 - 2541.20 - - Wed 24 Dec, 2025 1771.10 - 2541.20 - - Tue 23 Dec, 2025 1771.10 - 2541.20 - - Mon 22 Dec, 2025 1771.10 - 2541.20 - - Fri 19 Dec, 2025 1771.10 - 2541.20 - - Thu 18 Dec, 2025 1771.10 - 2541.20 - - Wed 17 Dec, 2025 1771.10 - 2541.20 - - Tue 16 Dec, 2025 1771.10 - 2541.20 - - Mon 15 Dec, 2025 1771.10 - 2541.20 - -
POWERINDIA options price for Strike: 23000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 451.45 - 6147.75 - - Wed 24 Dec, 2025 451.45 - 6147.75 - - Tue 23 Dec, 2025 451.45 - 6147.75 - - Mon 22 Dec, 2025 451.45 - 6147.75 - - Fri 19 Dec, 2025 451.45 - 6147.75 - - Thu 18 Dec, 2025 451.45 - 6147.75 - - Wed 17 Dec, 2025 451.45 - 6147.75 - - Tue 16 Dec, 2025 451.45 - 6147.75 - - Mon 15 Dec, 2025 451.45 - 6147.75 - -
POWERINDIA options price for Strike: 23250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1583.90 - 2848.75 - - Wed 24 Dec, 2025 1583.90 - 2848.75 - - Tue 23 Dec, 2025 1583.90 - 2848.75 - - Mon 22 Dec, 2025 1583.90 - 2848.75 - - Fri 19 Dec, 2025 1583.90 - 2848.75 - - Thu 18 Dec, 2025 1583.90 - 2848.75 - - Wed 17 Dec, 2025 1583.90 - 2848.75 - - Tue 16 Dec, 2025 1583.90 - 2848.75 - - Mon 15 Dec, 2025 1583.90 - 2848.75 - -
POWERINDIA options price for Strike: 23500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 484.15 - 6151.30 - - Wed 24 Dec, 2025 484.15 - 6151.30 - - Tue 23 Dec, 2025 484.15 - 6151.30 - - Mon 22 Dec, 2025 484.15 - 6151.30 - - Fri 19 Dec, 2025 484.15 - 6151.30 - - Thu 18 Dec, 2025 484.15 - 6151.30 - - Wed 17 Dec, 2025 484.15 - 6151.30 - - Tue 16 Dec, 2025 484.15 - 6151.30 - - Mon 15 Dec, 2025 484.15 - 6151.30 - -
POWERINDIA options price for Strike: 23750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1413.10 - 3172.75 - - Wed 24 Dec, 2025 1413.10 - 3172.75 - - Tue 23 Dec, 2025 1413.10 - 3172.75 - - Mon 22 Dec, 2025 1413.10 - 3172.75 - - Fri 19 Dec, 2025 1413.10 - 3172.75 - - Thu 18 Dec, 2025 1413.10 - 3172.75 - - Wed 17 Dec, 2025 1413.10 - 3172.75 - - Tue 16 Dec, 2025 1413.10 - 3172.75 - - Mon 15 Dec, 2025 1413.10 - 3172.75 - -
POWERINDIA options price for Strike: 24000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 343.95 - 7025.10 - - Wed 24 Dec, 2025 343.95 - 7025.10 - - Tue 23 Dec, 2025 343.95 - 7025.10 - - Mon 22 Dec, 2025 343.95 - 7025.10 - - Fri 19 Dec, 2025 343.95 - 7025.10 - - Thu 18 Dec, 2025 343.95 - 7025.10 - - Wed 17 Dec, 2025 343.95 - 7025.10 - - Tue 16 Dec, 2025 343.95 - 7025.10 - - Mon 15 Dec, 2025 343.95 - 7025.10 - -
POWERINDIA options price for Strike: 24250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1257.90 - 3512.30 - - Wed 24 Dec, 2025 1257.90 - 3512.30 - - Tue 23 Dec, 2025 1257.90 - 3512.30 - - Mon 22 Dec, 2025 1257.90 - 3512.30 - - Fri 19 Dec, 2025 1257.90 - 3512.30 - - Thu 18 Dec, 2025 1257.90 - 3512.30 - - Wed 17 Dec, 2025 1257.90 - 3512.30 - - Tue 16 Dec, 2025 1257.90 - 3512.30 - - Mon 15 Dec, 2025 1257.90 - 3512.30 - -
POWERINDIA options price for Strike: 24500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1082.20 - 4787.70 - - Wed 24 Dec, 2025 1082.20 - 4787.70 - - Tue 23 Dec, 2025 1082.20 - 4787.70 - - Mon 22 Dec, 2025 1082.20 - 4787.70 - - Fri 19 Dec, 2025 1082.20 - 4787.70 - - Thu 18 Dec, 2025 1082.20 - 4787.70 - - Wed 17 Dec, 2025 1082.20 - 4787.70 - - Tue 16 Dec, 2025 1082.20 - 4787.70 - - Mon 15 Dec, 2025 1082.20 - 4787.70 - -
POWERINDIA options price for Strike: 25000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 260.90 - 7926.95 - - Wed 24 Dec, 2025 260.90 - 7926.95 - - Tue 23 Dec, 2025 260.90 - 7926.95 - - Mon 22 Dec, 2025 260.90 - 7926.95 - - Fri 19 Dec, 2025 260.90 - 7926.95 - - Thu 18 Dec, 2025 260.90 - 7926.95 - - Wed 17 Dec, 2025 260.90 - 7926.95 - - Tue 16 Dec, 2025 260.90 - 7926.95 - - Mon 15 Dec, 2025 260.90 - 7926.95 - -
POWERINDIA options price for Strike: 25500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 873.55 - 5565.30 - - Wed 24 Dec, 2025 873.55 - 5565.30 - - Tue 23 Dec, 2025 873.55 - 5565.30 - - Mon 22 Dec, 2025 873.55 - 5565.30 - - Fri 19 Dec, 2025 873.55 - 5565.30 - - Thu 18 Dec, 2025 873.55 - 5565.30 - - Wed 17 Dec, 2025 873.55 - 5565.30 - - Tue 16 Dec, 2025 873.55 - 5565.30 - - Mon 15 Dec, 2025 873.55 - 5565.30 - -
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 18250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 862.85 100% 586.05 -46.88% 17 Wed 24 Dec, 2025 1317.35 0% 556.70 3.23% 64 Tue 23 Dec, 2025 1317.35 0% 532.60 1.64% 62 Mon 22 Dec, 2025 1317.35 0% 493.70 1933.33% 61 Fri 19 Dec, 2025 1317.35 0% 785.00 - 3 Thu 18 Dec, 2025 1317.35 - 612.10 - - Wed 17 Dec, 2025 4294.90 - 612.10 - - Tue 16 Dec, 2025 4294.90 - 612.10 - - Mon 15 Dec, 2025 4294.90 - 612.10 - -
POWERINDIA options price for Strike: 18000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 950.00 500% 2377.85 - - Wed 24 Dec, 2025 1191.65 50% 2377.85 - - Tue 23 Dec, 2025 1060.00 0% 2377.85 - - Mon 22 Dec, 2025 1060.00 0% 2377.85 - - Fri 19 Dec, 2025 1060.00 - 2377.85 - - Thu 18 Dec, 2025 1606.00 - 2377.85 - - Wed 17 Dec, 2025 1606.00 - 2377.85 - - Tue 16 Dec, 2025 1606.00 - 2377.85 - - Mon 15 Dec, 2025 1606.00 - 2377.85 - -
POWERINDIA options price for Strike: 17750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 4669.50 - 491.90 - - Wed 24 Dec, 2025 4669.50 - 491.90 - - Tue 23 Dec, 2025 4669.50 - 491.90 - - Mon 22 Dec, 2025 4669.50 - 491.90 - - Fri 19 Dec, 2025 4669.50 - 491.90 - - Thu 18 Dec, 2025 4669.50 - 491.90 - - Wed 17 Dec, 2025 4669.50 - 491.90 - - Tue 16 Dec, 2025 4669.50 - 491.90 - - Mon 15 Dec, 2025 4669.50 - 491.90 - -
POWERINDIA options price for Strike: 17500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1803.70 - 2083.15 - - Wed 24 Dec, 2025 1803.70 - 2083.15 - - Tue 23 Dec, 2025 1803.70 - 2083.15 - - Mon 22 Dec, 2025 1803.70 - 2083.15 - - Fri 19 Dec, 2025 1803.70 - 2083.15 - - Thu 18 Dec, 2025 1803.70 - 2083.15 - - Wed 17 Dec, 2025 1803.70 - 2083.15 - - Tue 16 Dec, 2025 1803.70 - 2083.15 - - Mon 15 Dec, 2025 1803.70 - 2083.15 - -
POWERINDIA options price for Strike: 17250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 5061.90 - 389.55 - - Wed 24 Dec, 2025 5061.90 - 389.55 - - Tue 23 Dec, 2025 5061.90 - 389.55 - - Mon 22 Dec, 2025 5061.90 - 389.55 - - Fri 19 Dec, 2025 5061.90 - 389.55 - - Thu 18 Dec, 2025 5061.90 - 389.55 - - Wed 17 Dec, 2025 5061.90 - 389.55 - - Tue 16 Dec, 2025 5061.90 - 389.55 - - Mon 15 Dec, 2025 5061.90 - 389.55 - -
POWERINDIA options price for Strike: 17000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2020.70 - 1807.70 - - Wed 24 Dec, 2025 2020.70 - 1807.70 - - Tue 23 Dec, 2025 2020.70 - 1807.70 - - Mon 22 Dec, 2025 2020.70 - 1807.70 - - Fri 19 Dec, 2025 2020.70 - 1807.70 - - Thu 18 Dec, 2025 2020.70 - 1807.70 - - Wed 17 Dec, 2025 2020.70 - 1807.70 - - Tue 16 Dec, 2025 2020.70 - 1807.70 - - Mon 15 Dec, 2025 2020.70 - 1807.70 - -
POWERINDIA options price for Strike: 16750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 5497.70 - 280.10 - - Wed 24 Dec, 2025 5497.70 - 280.10 - - Tue 23 Dec, 2025 5497.70 - 280.10 - - Mon 22 Dec, 2025 5497.70 - 280.10 - - Fri 19 Dec, 2025 5497.70 - 280.10 - -
POWERINDIA options price for Strike: 16500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2257.85 - 1552.40 - - Wed 24 Dec, 2025 2257.85 - 1552.40 - - Tue 23 Dec, 2025 2257.85 - 1552.40 - - Mon 22 Dec, 2025 2257.85 - 1552.40 - - Fri 19 Dec, 2025 2257.85 - 1552.40 - - Thu 18 Dec, 2025 2257.85 - 1552.40 - - Wed 17 Dec, 2025 2257.85 - 1552.40 - - Tue 16 Dec, 2025 2257.85 - 1552.40 - - Mon 15 Dec, 2025 2257.85 - 1552.40 - -
POWERINDIA options price for Strike: 16250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 4337.05 - 356.05 - - Wed 24 Dec, 2025 4337.05 - 356.05 - - Tue 23 Dec, 2025 4337.05 - 356.05 - - Mon 22 Dec, 2025 4337.05 - 356.05 - - Fri 19 Dec, 2025 4337.05 - 356.05 - -
POWERINDIA options price for Strike: 16000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2515.80 - 1317.90 - - Wed 24 Dec, 2025 2515.80 - 1317.90 - - Tue 23 Dec, 2025 2515.80 - 1317.90 - - Mon 22 Dec, 2025 2515.80 - 1317.90 - - Fri 19 Dec, 2025 2515.80 - 1317.90 - - Thu 18 Dec, 2025 2515.80 - 1317.90 - - Wed 26 Nov, 2025 2515.80 - 1317.90 - - Tue 25 Nov, 2025 2515.80 - 1317.90 - - Mon 24 Nov, 2025 2515.80 - 1317.90 - -
POWERINDIA options price for Strike: 15750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 4745.05 - 268.55 - - Wed 24 Dec, 2025 4745.05 - 268.55 - - Tue 23 Dec, 2025 4745.05 - 268.55 - - Mon 22 Dec, 2025 4745.05 - 268.55 - - Fri 19 Dec, 2025 4745.05 - 268.55 - -
POWERINDIA options price for Strike: 15500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2795.10 - 1104.75 - - Wed 24 Dec, 2025 2795.10 - 1104.75 - - Tue 23 Dec, 2025 2795.10 - 1104.75 - - Mon 22 Dec, 2025 2795.10 - 1104.75 - - Fri 19 Dec, 2025 2795.10 - 1104.75 - - Thu 18 Dec, 2025 2795.10 - 1104.75 - - Wed 26 Nov, 2025 2795.10 - 1104.75 - - Tue 25 Nov, 2025 2795.10 - 1104.75 - - Mon 24 Nov, 2025 2795.10 - 1104.75 - -
POWERINDIA options price for Strike: 15000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 3096.00 - 913.25 - - Tue 25 Nov, 2025 3096.00 - 913.25 - - Mon 24 Nov, 2025 3096.00 - 913.25 - - Fri 21 Nov, 2025 3096.00 - 913.25 - - Thu 20 Nov, 2025 3096.00 - 913.25 - - Wed 19 Nov, 2025 3096.00 - 913.25 - - Tue 18 Nov, 2025 3096.00 - 913.25 - -
POWERINDIA options price for Strike: 14000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 3763.65 - 596.00 - - Tue 25 Nov, 2025 3763.65 - 596.00 - - Mon 24 Nov, 2025 3763.65 - 596.00 - - Fri 21 Nov, 2025 3763.65 - 596.00 - - Thu 20 Nov, 2025 3763.65 - 596.00 - - Wed 19 Nov, 2025 3763.65 - 596.00 - - Tue 18 Nov, 2025 3763.65 - 596.00 - -
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
