ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

POWERINDIA SPOT Price: 21871.00 as on 06 Feb, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 23022.33
Target up: 22734.5
Target up: 22446.67
Target down: 21501.33
Target down: 21213.5
Target down: 20925.67
Target down: 19980.33

Date Close Open High Low Volume
06 Fri Feb 202621871.0020900.0022077.0020556.000.99 M
05 Thu Feb 202619199.0019099.0019321.0018674.000.14 M
04 Wed Feb 202619043.0019695.0019863.0018806.000.19 M
03 Tue Feb 202619701.0019900.0020500.0019512.000.22 M
02 Mon Feb 202618978.0018363.0019050.0018273.000.17 M
01 Sun Feb 202618107.0018990.0019000.0017850.000.08 M
30 Fri Jan 202618862.0018200.0018925.0018100.000.15 M
29 Thu Jan 202618322.0017800.0018538.0017798.000.26 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 20000 18000 19000 These will serve as resistance

Maximum PUT writing has been for strikes: 15500 15000 16000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17000 21000 18750 19500

Put to Call Ratio (PCR) has decreased for strikes: 16000 17250 15500 15750

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-32.32%5301.00--
Fri 23 Jan, 20261.80-12.77%5301.00--
Thu 22 Jan, 20262.10-27.41%5301.00--
Wed 21 Jan, 20263.002.78%5301.00--
Tue 20 Jan, 20264.10-40.43%5301.00--
Mon 19 Jan, 20269.50-4.3%5301.00--
Fri 16 Jan, 20268.50-16.29%5301.00--
Wed 14 Jan, 202613.00-2.94%5301.00--
Tue 13 Jan, 202616.701.68%5301.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261975.60-5549.35--
Fri 23 Jan, 20261975.60-5549.350%-
Thu 22 Jan, 20261975.60-5662.500%-
Wed 21 Jan, 20261975.60-5662.500%-
Tue 20 Jan, 20261975.60-5662.50--
Mon 19 Jan, 20261975.60-2250.95--
Fri 16 Jan, 20261975.60-2250.95--
Wed 14 Jan, 20261975.60-2250.95--
Tue 13 Jan, 20261975.60-2250.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%4018.150%0.16
Fri 23 Jan, 20260.15-27.91%4018.150%0.16
Thu 22 Jan, 20260.25-4.44%4018.150%0.12
Wed 21 Jan, 20260.300%4018.150%0.11
Tue 20 Jan, 20261.85-13.46%4018.150%0.11
Mon 19 Jan, 20266.301.96%4018.150%0.1
Fri 16 Jan, 20265.800%4018.150%0.1
Wed 14 Jan, 202614.952%4018.150%0.1
Tue 13 Jan, 202614.95-7.41%4018.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251771.10-2541.20--
Tue 30 Dec, 20251771.10-2541.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025451.45-6147.75--
Tue 30 Dec, 2025451.45-6147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251583.90-2848.75--
Tue 30 Dec, 20251583.90-2848.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025484.15-6151.30--
Tue 30 Dec, 2025484.15-6151.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251413.10-3172.75--
Tue 30 Dec, 20251413.10-3172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025343.95-7025.10--
Tue 30 Dec, 2025343.95-7025.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251257.90-3512.30--
Tue 30 Dec, 20251257.90-3512.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251082.20-4787.70--
Tue 30 Dec, 20251082.20-4787.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025260.90-7926.95--
Tue 30 Dec, 2025260.90-7926.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.62%5565.30--
Fri 23 Jan, 20260.050%5565.30--
Thu 22 Jan, 20260.100%5565.30--
Wed 21 Jan, 20261.00-1.69%--
Tue 20 Jan, 20261.70-32.95%--
Mon 19 Jan, 20265.950%--
Fri 16 Jan, 20268.800%--
Wed 14 Jan, 20265.05-13.73%--
Tue 13 Jan, 20266.65-0.97%--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-12.5%1978.70--
Fri 23 Jan, 20262.750%1978.70--
Thu 22 Jan, 20262.75-38.46%1978.70--
Wed 21 Jan, 20261.20-13.33%1978.70--
Tue 20 Jan, 20263.30-51.61%1978.70--
Mon 19 Jan, 20269.50-26.19%1978.70--
Fri 16 Jan, 20266.15-2.33%1978.70--
Wed 14 Jan, 202612.050%1978.70--
Tue 13 Jan, 202620.250%1978.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-27.45%5075.20-41.38%0.11
Fri 23 Jan, 20260.50-15.7%4450.000%0.14
Thu 22 Jan, 20261.20-21.43%4450.000%0.12
Wed 21 Jan, 20263.60-23.19%4450.000%0.09
Tue 20 Jan, 20263.85-6.74%4450.000%0.07
Mon 19 Jan, 20269.75-10.42%4450.00-6.45%0.07
Fri 16 Jan, 20267.95-30.94%3520.000%0.06
Wed 14 Jan, 202612.054.51%3520.000%0.04
Tue 13 Jan, 202618.554.72%3520.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.35-4549.70--
Fri 23 Jan, 20262.35-4549.700%-
Thu 22 Jan, 20262439.35-4313.95--
Wed 21 Jan, 20262439.35-1725.15--
Tue 20 Jan, 20262439.35-1725.15--
Mon 19 Jan, 20262439.35-1725.15--
Fri 16 Jan, 20262439.35-1725.15--
Wed 14 Jan, 20262439.35-1725.15--
Tue 13 Jan, 20262439.35-1725.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-38.06%4300.00-6.25%0.16
Fri 23 Jan, 20261.00-43.43%4380.00-15.79%0.1
Thu 22 Jan, 20263.95-16.97%4183.65-5%0.07
Wed 21 Jan, 20262.95-25%4168.00-4.76%0.06
Tue 20 Jan, 20265.30-17.6%4409.4010.53%0.05
Mon 19 Jan, 202611.45-2.2%4162.1011.76%0.04
Fri 16 Jan, 202610.30-11.36%4022.950%0.03
Wed 14 Jan, 202615.05-7.92%4022.9530.77%0.03
Tue 13 Jan, 202620.201.83%4000.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-20%1490.70--
Fri 23 Jan, 20263.150%1490.70--
Thu 22 Jan, 20263.15-56.52%1490.70--
Wed 21 Jan, 20263.000%1490.70--
Tue 20 Jan, 20264.95-8%1490.70--
Mon 19 Jan, 202611.10-39.02%1490.70--
Fri 16 Jan, 202617.255.13%1490.70--
Wed 14 Jan, 202617.25-2.5%1490.70--
Tue 13 Jan, 202624.000%1490.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-18.37%2863.250%0.06
Fri 23 Jan, 20260.75-6.67%2863.250%0.05
Thu 22 Jan, 20263.00-4.55%2863.250%0.05
Wed 21 Jan, 20262.10-23.61%2863.250%0.05
Tue 20 Jan, 20265.20-2.04%2863.250%0.03
Mon 19 Jan, 202613.65-5.77%2863.250%0.03
Fri 16 Jan, 202612.65-15.22%2863.250%0.03
Wed 14 Jan, 202623.057.6%2863.250%0.03
Tue 13 Jan, 202628.253.01%2863.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.97%1443.550%0.13
Fri 23 Jan, 20260.500%1443.550%0.1
Thu 22 Jan, 20262.00-1.69%1443.550%0.1
Wed 21 Jan, 20260.550%1443.550%0.1
Tue 20 Jan, 202610.001.72%1443.550%0.1
Mon 19 Jan, 202614.70-4.92%1443.550%0.1
Fri 16 Jan, 202621.150%1443.550%0.1
Wed 14 Jan, 202621.151.67%1443.550%0.1
Tue 13 Jan, 202626.903.45%1443.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.23%3401.00-28.26%0.08
Fri 23 Jan, 20261.35-24.35%3525.00-13.21%0.09
Thu 22 Jan, 20262.80-13.62%3188.75-8.62%0.08
Wed 21 Jan, 20263.55-19.4%3000.000%0.08
Tue 20 Jan, 20266.60-22.8%3000.000%0.06
Mon 19 Jan, 202615.002.1%3000.000%0.05
Fri 16 Jan, 202615.5525.26%3750.00-1.69%0.05
Wed 14 Jan, 202629.903.15%2880.000%0.06
Tue 13 Jan, 202639.50-5.25%2880.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-0.7%3126.050%0.16
Fri 23 Jan, 20261.50-15.88%3126.050%0.16
Thu 22 Jan, 20266.400%3126.050%0.14
Wed 21 Jan, 20266.40-11.46%3126.050%0.14
Tue 20 Jan, 20268.35-9.86%3126.050%0.12
Mon 19 Jan, 202615.20162.96%1896.000%0.11
Fri 16 Jan, 202614.35-14.74%1896.000%0.28
Wed 14 Jan, 202628.301.06%1896.000%0.24
Tue 13 Jan, 202654.004.44%1896.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-30.8%2720.00-4.62%0.34
Fri 23 Jan, 20261.05-33.59%3000.00-1.52%0.25
Thu 22 Jan, 20264.30-13.54%2526.00-2.94%0.17
Wed 21 Jan, 20266.45-6.34%2843.200%0.15
Tue 20 Jan, 202611.256.77%2843.20-1.45%0.14
Mon 19 Jan, 202619.45-1.93%2221.000%0.15
Fri 16 Jan, 202618.35-17.93%2221.000%0.15
Wed 14 Jan, 202641.70-1.9%2221.000%0.12
Tue 13 Jan, 202659.1522.11%2221.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-23.08%2529.000%3.33
Fri 23 Jan, 20262.90-37.1%2529.000%2.56
Thu 22 Jan, 20266.00-1.59%2529.000%1.61
Wed 21 Jan, 20267.30-8.7%2529.000%1.59
Tue 20 Jan, 20269.30-9.21%2529.00-0.99%1.45
Mon 19 Jan, 202621.855.56%2337.15-9.01%1.33
Fri 16 Jan, 202621.00-17.24%1566.350%1.54
Wed 14 Jan, 202644.60-12.12%1566.350%1.28
Tue 13 Jan, 202681.006.45%1566.350%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.60-19.34%2319.90-13%0.35
Fri 23 Jan, 20260.80-25.06%2546.90-9.09%0.33
Thu 22 Jan, 20264.90-26.13%2005.00-4.35%0.27
Wed 21 Jan, 20269.10-4.51%2350.00-2.54%0.21
Tue 20 Jan, 202614.00-18.85%2504.40-4.07%0.2
Mon 19 Jan, 202631.6520.92%2051.251.65%0.17
Fri 16 Jan, 202624.45-13.78%2373.85-9.02%0.21
Wed 14 Jan, 202666.6514.43%1932.95-2.92%0.2
Tue 13 Jan, 202698.454.75%1967.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-44.12%2443.250%0.95
Fri 23 Jan, 20260.159.68%2337.050%0.53
Thu 22 Jan, 20269.856.9%2140.750%0.58
Wed 21 Jan, 20269.00-32.56%2140.75-10%0.62
Tue 20 Jan, 202617.25-15.69%1719.000%0.47
Mon 19 Jan, 202638.5537.84%1719.000%0.39
Fri 16 Jan, 2026239.000%1719.000%0.54
Wed 14 Jan, 2026239.000%1719.000%0.54
Tue 13 Jan, 2026239.000%1719.00-4.76%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-37.97%1801.00-10.97%0.94
Fri 23 Jan, 20261.50-46.86%2045.90-17.99%0.65
Thu 22 Jan, 202611.10-5.91%1691.00-2.07%0.42
Wed 21 Jan, 202612.80-11.57%2000.750.52%0.41
Tue 20 Jan, 202620.10-40.58%1864.00-1.54%0.36
Mon 19 Jan, 202650.7042.05%1506.70-2.01%0.22
Fri 16 Jan, 202634.1512.19%2240.002.58%0.31
Wed 14 Jan, 2026114.108.22%1691.601.57%0.34
Tue 13 Jan, 2026166.3028.5%1260.950%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.38%1603.35-10.07%1.26
Fri 23 Jan, 20262.45-12.69%1766.30-0.71%1.19
Thu 22 Jan, 202610.20-4.29%1305.850%1.04
Wed 21 Jan, 202618.10-15.66%1400.00-5.41%1
Tue 20 Jan, 202626.55-13.54%1570.60-4.52%0.89
Mon 19 Jan, 202672.5054.84%1327.10-2.52%0.81
Fri 16 Jan, 202644.75-3.88%2071.85-4.22%1.28
Wed 14 Jan, 2026157.95-1.53%1476.000%1.29
Tue 13 Jan, 2026210.8025.96%1250.80-1.78%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-36.1%1330.95-13.84%0.39
Fri 23 Jan, 20263.25-23.09%1535.00-17.62%0.29
Thu 22 Jan, 202618.65-8.19%1138.55-10.65%0.27
Wed 21 Jan, 202624.25-24.53%1110.00-2.7%0.28
Tue 20 Jan, 202637.45-0.88%1421.20-3.48%0.22
Mon 19 Jan, 2026106.80-22.65%987.35-2.95%0.22
Fri 16 Jan, 202657.0587.18%1724.30-6.32%0.18
Wed 14 Jan, 2026197.95-4.18%1189.40-7.33%0.36
Tue 13 Jan, 2026282.458.97%1105.60-0.36%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.88%993.100%0.24
Fri 23 Jan, 20266.30-6.94%1120.000%0.19
Thu 22 Jan, 202630.80-2.26%914.950%0.18
Wed 21 Jan, 202636.9516.45%1555.750%0.18
Tue 20 Jan, 202651.35-3.18%1555.750%0.2
Mon 19 Jan, 2026142.00-9.77%1555.750%0.2
Fri 16 Jan, 202676.2037.01%1555.750%0.18
Wed 14 Jan, 2026269.9020.95%1002.50-11.43%0.24
Tue 13 Jan, 2026364.8023.53%983.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45-39.02%795.50-28.81%0.4
Fri 23 Jan, 20268.35-17.03%1031.10-13.87%0.34
Thu 22 Jan, 202651.80-18.24%700.00-9.27%0.33
Wed 21 Jan, 202655.55-12.37%925.00-7.36%0.3
Tue 20 Jan, 202678.85-2.02%860.00-3.55%0.28
Mon 19 Jan, 2026201.45-4.19%702.9013.42%0.28
Fri 16 Jan, 2026100.4075.64%1285.35-12.87%0.24
Wed 14 Jan, 2026337.7012.42%828.05-6.04%0.48
Tue 13 Jan, 2026470.6046.73%773.70-12.08%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.00-25.69%700.00-46.51%0.43
Fri 23 Jan, 202610.65-23.4%796.3011.69%0.6
Thu 22 Jan, 202687.804.44%500.0028.33%0.41
Wed 21 Jan, 202695.458.43%635.95-4.76%0.33
Tue 20 Jan, 2026118.805.73%781.2546.51%0.38
Mon 19 Jan, 2026299.559.03%524.60-6.52%0.27
Fri 16 Jan, 2026137.7044%1110.15-19.3%0.32
Wed 14 Jan, 2026415.053.09%697.05-19.72%0.57
Tue 13 Jan, 2026578.8040.58%644.65-2.74%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.60-67.37%317.35-24.3%0.66
Fri 23 Jan, 202621.90-22.11%535.35-23.02%0.28
Thu 22 Jan, 2026180.60-22.81%326.00-17.75%0.29
Wed 21 Jan, 2026155.25-5.86%469.00-24.22%0.27
Tue 20 Jan, 2026180.80-10%548.45-29.43%0.33
Mon 19 Jan, 2026395.059.63%428.1022.48%0.43
Fri 16 Jan, 2026190.3085.44%897.00-24.56%0.38
Wed 14 Jan, 2026547.0012.35%542.55-11.63%0.94
Tue 13 Jan, 2026722.1038.46%542.658.1%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.25-21.51%170.00-8.55%1.47
Fri 23 Jan, 202652.65-25%335.50-13.33%1.26
Thu 22 Jan, 2026291.55-12.06%184.25-7.53%1.09
Wed 21 Jan, 2026255.05-7.84%322.65-23.16%1.04
Tue 20 Jan, 2026268.70104%405.2046.15%1.24
Mon 19 Jan, 2026546.30-18.48%319.75103.13%1.73
Fri 16 Jan, 2026266.65384.21%707.65-20%0.7
Wed 14 Jan, 2026708.2558.33%425.6012.68%4.21
Tue 13 Jan, 20261205.000%436.057.58%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026278.15-12.96%51.90-19.01%1.04
Fri 23 Jan, 2026127.105.88%144.95-21.94%1.12
Thu 22 Jan, 2026458.45-13.56%114.35-3.73%1.52
Wed 21 Jan, 2026394.60-12.59%203.15-27.15%1.36
Tue 20 Jan, 2026390.950.75%273.45-38.27%1.64
Mon 19 Jan, 2026686.85-45.75%228.5064.98%2.67
Fri 16 Jan, 2026353.351352.94%559.7016.04%0.88
Wed 14 Jan, 2026856.30-10.53%336.6516.88%11
Tue 13 Jan, 20261276.550%349.00-19.19%8.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026499.652.56%4.85-25%1.65
Fri 23 Jan, 2026300.00-2.5%51.65-12%2.26
Thu 22 Jan, 2026824.95-2.44%68.1512.36%2.5
Wed 21 Jan, 2026678.9020.59%116.303.49%2.17
Tue 20 Jan, 2026608.6513.33%175.1021.13%2.53
Mon 19 Jan, 2026815.75-49.15%166.4524.56%2.37
Fri 16 Jan, 2026470.65353.85%427.45171.43%0.97
Wed 14 Jan, 20261862.450%269.3010.53%1.62
Tue 13 Jan, 20261862.450%273.6046.15%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026501.500%0.65-34.98%6.59
Fri 23 Jan, 2026501.50-21.43%26.95-20.07%10.14
Thu 22 Jan, 20261059.50-17.65%46.55-12.54%9.96
Wed 21 Jan, 2026790.2541.67%77.553.24%9.38
Tue 20 Jan, 2026783.55-4%121.35-26.43%12.88
Mon 19 Jan, 20261036.55-32.43%113.2520.69%16.8
Fri 16 Jan, 2026600.201750%319.0010.83%9.41
Wed 14 Jan, 20262175.600%190.002.28%157
Tue 13 Jan, 20262175.600%223.15-8.63%153.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261030.900%1.85-28.71%4.8
Fri 23 Jan, 20261030.900%13.00-8.18%6.73
Thu 22 Jan, 20261030.900%31.65-4.35%7.33
Wed 21 Jan, 20261030.90-28.57%46.85-10.85%7.67
Tue 20 Jan, 20261012.20-4.55%76.90-3.01%6.14
Mon 19 Jan, 20261399.00-18.52%76.3049.44%6.05
Fri 16 Jan, 2026750.0017.39%231.55-3.26%3.3
Wed 14 Jan, 20261400.059.52%148.406.98%4
Tue 13 Jan, 20262376.800%174.3514.67%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261257.750%0.50-29.74%21
Fri 23 Jan, 20261000.00-18.18%9.95-25.07%29.89
Thu 22 Jan, 20261350.00-15.38%20.10-1.1%32.64
Wed 21 Jan, 20261187.408.33%38.10-16.17%27.92
Tue 20 Jan, 20261200.0050%53.35-1.37%36.08
Mon 19 Jan, 20261550.00-60%52.85-9.86%54.88
Fri 16 Jan, 2026971.50185.71%163.902.96%24.35
Wed 14 Jan, 20261650.0040%103.55-1.46%67.57
Tue 13 Jan, 20261800.0025%134.30-11.76%96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261416.15-0.50-27.27%-
Fri 23 Jan, 20261416.15-8.80-35.29%-
Thu 22 Jan, 20261416.15-18.25-22.73%-
Wed 21 Jan, 20261416.15-15.00-18.52%-
Tue 20 Jan, 20265169.80-35.80-18.18%-
Mon 19 Jan, 20265169.80-36.1013.79%-
Fri 16 Jan, 20265169.80-127.20-9.38%-
Wed 14 Jan, 20265169.80-141.303.23%-
Tue 13 Jan, 20265169.80-141.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262376.000%0.45-24%171
Fri 23 Jan, 20262376.000%6.60-1.75%225
Thu 22 Jan, 20262376.000%10.20-6.15%229
Wed 21 Jan, 20262376.000%18.00-6.15%244
Tue 20 Jan, 20262376.000%27.65-14.75%260
Mon 19 Jan, 20262376.000%28.551.33%305
Fri 16 Jan, 20262376.000%89.4528.63%301
Wed 14 Jan, 20262376.000%62.85-11.7%234
Tue 13 Jan, 20262376.000%77.457.29%265
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262272.750%1.0027.27%98
Fri 23 Jan, 20262272.750%6.10-12.5%77
Thu 22 Jan, 20262272.750%16.00-2.22%88
Wed 21 Jan, 20262272.750%22.001.12%90
Tue 20 Jan, 20262272.750%15.15-16.04%89
Mon 19 Jan, 20262272.750%20.00-5.36%106
Fri 16 Jan, 20262272.750%69.45-13.18%112
Wed 14 Jan, 20262272.750%55.65-0.77%129
Tue 13 Jan, 20262272.750%60.05-11.56%130
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262500.00-0.40-16.67%-
Fri 23 Jan, 20262500.00-4.60-16.06%-
Thu 22 Jan, 20262500.00-7.00-15.35%-
Wed 21 Jan, 20262500.00-12.5020.63%-
Tue 20 Jan, 20262500.00-16.45-16.37%-
Mon 19 Jan, 20262500.00-15.408.65%-
Fri 16 Jan, 20262500.00-52.0067.74%-
Wed 14 Jan, 20262500.000%38.20163.83%-
Tue 13 Jan, 20263000.050%42.4542.42%47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262698.050%0.10-20%2.67
Fri 23 Jan, 20262698.050%1.00-3.33
Thu 22 Jan, 20262698.050%129.70--
Wed 21 Jan, 20262698.050%129.70--
Tue 20 Jan, 20262698.050%129.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266292.35-0.50-6.49%-
Fri 23 Jan, 20266292.35-2.00-47.62%-
Thu 22 Jan, 20266292.35-5.80-3.92%-
Wed 21 Jan, 20266292.35-14.00-14.53%-
Tue 20 Jan, 20266292.35-13.15-0.56%-
Mon 19 Jan, 20266292.35-10.4035.34%-
Fri 16 Jan, 20266292.35-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263384.900%2.650%0.5
Fri 23 Jan, 20263384.900%2.65-0.5
Thu 22 Jan, 20263384.900%54.10--
Wed 21 Jan, 20263384.900%54.10--
Tue 20 Jan, 20263384.900%54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263817.750%0.258.11%13.33
Fri 23 Jan, 20263817.750%2.052.78%12.33
Thu 22 Jan, 20263817.750%3.10-5.26%12
Wed 21 Jan, 20263817.750%4.15-13.64%12.67
Tue 20 Jan, 20263817.75-9.007.32%14.67

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top