POWERINDIA 19000 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

Live Options price premium & chart analysis for POWERINDIA 19000 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

POWERINDIA 19000 PE Live prices

What is premium price of POWERINDIA 19000 PE PUT today?: Premium of POWERINDIA 19000 PE is 1080.00 on 26 Dec 2025 PUT opened at 975.00 and traded inside a Low-High range of 951.85-1080.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 19000 PUT PE today?: Open Interest of POWERINDIA 19000 PE is 1050 today. This has changed 150.00 from previous day.
What is underlying price of POWERINDIA 19000 PE PUT today?: Underlying price of POWERINDIA 19000 PE PUT is 18349.60 today.
What is lot size of POWERINDIA 19000 PUT PE today?: Lot size of POWERINDIA 19000 PUT PE is 50.00
Is POWERINDIA 19000 PE PUT ITM or OTM or ATM?: POWERINDIA 19000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 18350.00

POWERINDIA PUT PE available options strikes

PE 17500, PE 17750, PE 18000, PE 18250, PE 18500, PE 18750, PE 19000, PE 19250, All CE , All PE

POWERINDIA 19000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERINDIA 19000 PUT PE January 27 2026

POWERINDIA 19000 PE Live prices

Premium of PUT (PE) of strike 19000 is at: 1080.00 on 26 Dec 2025
PUT opened at 975.00 and traded inside a Low-High range of 951.85-1080.00 as on 26 Fri Dec 2025

The underlying equity is trading at 18350.00 which means that PUT of strike 19000 is ITM PUT option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 19000 is 1,050

Munafa analysis POWERINDIA 19000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 19000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 19000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	18350.00	1080.00	975.00	1080.00	951.85	10	52,500	16.7%
24 Wed Dec	18420.00	975.00	887.90	975.00	870.00	9	45,000	5.9%
23 Tue Dec	18465.00	887.90	950.00	950.00	887.90	-28	42,500	13.3%
22 Mon Dec	18710.00	1237.90	0.00	0.00	0.00	0	37,500	0%
19 Fri Dec	18555.00	1237.90	0.00	0.00	0.00	0	37,500	0%
18 Thu Dec	18160.00	1237.90	1000.00	1238.45	980.00	102	37,500	87.5%

Charts for POWERINDIA 19000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis