POWERINDIA 18500 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

Live Options price premium & chart analysis for POWERINDIA 18500 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

POWERINDIA 18500 PE Live prices

What is premium price of POWERINDIA 18500 PE PUT today?: Premium of POWERINDIA 18500 PE is 700.50 on 26 Dec 2025 PUT opened at 599.00 and traded inside a Low-High range of 599.00-789.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 18500 PUT PE today?: Open Interest of POWERINDIA 18500 PE is 3500 today. This has changed 350.00 from previous day.
What is underlying price of POWERINDIA 18500 PE PUT today?: Underlying price of POWERINDIA 18500 PE PUT is 18349.60 today.
What is lot size of POWERINDIA 18500 PUT PE today?: Lot size of POWERINDIA 18500 PUT PE is 50.00
Is POWERINDIA 18500 PE PUT ITM or OTM or ATM?: POWERINDIA 18500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 18350.00

POWERINDIA PUT PE available options strikes

PE 17500, PE 17750, PE 18000, PE 18250, PE 18500, PE 18750, PE 19000, PE 19250, All CE , All PE

POWERINDIA 18500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERINDIA 18500 PUT PE January 27 2026

POWERINDIA 18500 PE Live prices

Premium of PUT (PE) of strike 18500 is at: 700.50 on 26 Dec 2025
PUT opened at 599.00 and traded inside a Low-High range of 599.00-789.00 as on 26 Fri Dec 2025

The underlying equity is trading at 18350.00 which means that PUT of strike 18500 is ITM PUT option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 18500 is 3,500

Price action analysis of 18500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 18500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	18350.00	700.50	599.00	789.00	599.00	-1	175,000	11.1%
24 Wed Dec	18420.00	711.90	590.00	732.90	525.90	5	157,500	12.5%
23 Tue Dec	18465.00	676.75	640.00	687.75	579.15	12	140,000	-1.8%
22 Mon Dec	18710.00	600.15	520.10	612.35	453.30	-9	142,500	35.7%
19 Fri Dec	18555.00	663.60	790.00	960.00	651.00	-23	105,000	16.7%
18 Thu Dec	18160.00	863.00	821.00	916.80	639.45	79	90,000	260%

Charts for POWERINDIA 18500 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis