ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA 17750 CE (CALL) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 17750 CE is trading at ₹ 130.00 on 3:29pm 19 Mon Jan 2026

Option of POWERINDIA 17750 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

POWERINDIA 17750 CE option price today live

10 minute average: ₹ 136.03 - Current price of POWERINDIA 17750 CE is lower than this average.
30 minute average: ₹ 157.44 - Current price of POWERINDIA 17750 CE is lower than this average.
Hourly average: ₹ 159.06 - Current price of POWERINDIA 17750 CE is lower than this average.
Day open: ₹ 70.00
Day range: 68.15 - 197.00
Open Interest: 7550 (7.55 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 17750 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 16964.000 as on 19 Mon Jan 3:45pm
Day open: 16269.000 Range: 16200.000 to 17140.000

Option Price: POWERINDIA CE 17750 2026-01-27 on 19 Mon Jan 2026

Time Option Price Open Interest Open High Low
3:29pm130.00755070.00197.0068.15
3:27pm132.00755070.00197.0068.15
3:25pm136.95760070.00197.0068.15
3:24pm133.55750070.00197.0068.15
3:22pm137.80750070.00197.0068.15
3:21pm135.00715070.00197.0068.15
3:20pm136.70715070.00197.0068.15
3:19pm138.50715070.00197.0068.15
3:17pm138.80710070.00197.0068.15
3:16pm141.00710070.00197.0068.15

option chart POWERINDIA CE 17750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 17750 CE CALL today?
Premium of POWERINDIA 17750 CE is 142.00 on 19 Jan 2026 CALL opened at 70.00 and traded inside a Low-High range of 68.15-197.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 17750 CALL CE today?
Open Interest of POWERINDIA 17750 CE is 7850 today. This has changed -850.00 from previous day.
What is underlying price of POWERINDIA 17750 CE CALL today?
Underlying price of POWERINDIA 17750 CE CALL is 16964.30 today.
What is lot size of POWERINDIA 17750 CALL CE today?
Lot size of POWERINDIA 17750 CALL CE is 50.00
Is POWERINDIA 17750 CE CALL ITM or OTM or ATM?
POWERINDIA 17750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 17750 CE (CALL) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 16964.00

POWERINDIA 17750 CE Live prices

Premium of CALL (CE) of strike 17750 is at: 142.00 on 19 Jan 2026
CALL opened at 70.00 and traded inside a Low-High range of 68.15-197.00 as on 19 Mon Jan 2026

The underlying equity is trading at 16964.00 which means that CALL of strike 17750 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 17750 is 7,850

Price action analysis of 17750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 17750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Mon Jan 16964.00 142.00 70.00 197.00 68.15 86 392,500 -9.8%
16 Fri Jan 16214.00 76.20 177.35 177.35 73.55 -71 435,000 37%
14 Wed Jan 16937.00 269.90 320.00 322.20 227.35 -26 317,500 21%
13 Tue Jan 17106.00 364.80 565.15 566.00 348.75 -35 262,500 23.5%
12 Mon Jan 17429.00 566.75 540.00 615.00 361.15 -33 212,500 77.1%
09 Fri Jan 17881.00 847.90 788.85 927.85 540.00 -37 120,000 4700%

Charts for POWERINDIA 17750 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA 17750 CE (CALL) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA further analysis

POWERINDIA 17750 CE (CALL) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

These are POWERINDIA 17750 CE (CALL) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: POWERINDIA 17750 CE (CALL) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

POWERINDIA 17750 CE (CALL) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

 

Back to top