ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

POWERINDIA SPOT Price: 28325.00 as on 13 Apr, 2026

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 29445
Target up: 29165
Target up: 28885
Target down: 28300
Target down: 28020
Target down: 27740
Target down: 27155

Date Close Open High Low Volume
13 Mon Apr 202628325.0027800.0028860.0027715.000.21 M
10 Fri Apr 202628425.0027680.0028510.0027525.000.3 M
09 Thu Apr 202627315.0026080.0027500.0025865.000.26 M
08 Wed Apr 202625915.0025600.0026155.0025145.000.15 M
07 Tue Apr 202625030.0024930.0025215.0024665.000.09 M
06 Mon Apr 202625015.0025350.0026180.0024920.000.13 M
02 Thu Apr 202625325.0024925.0025420.0024180.000.11 M
01 Wed Apr 202625065.0025240.0025595.0024910.000.12 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 27250 28000 27000 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 24000 22000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22250 25250 25500 22500

Put to Call Ratio (PCR) has decreased for strikes: 24250 23250 20000 18500

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-40.56%8650.80--
Fri 27 Mar, 20264.40-11.73%8650.80--
Wed 25 Mar, 202612.30-13.83%8650.80--
Tue 24 Mar, 202614.85-6.47%8650.80--
Mon 23 Mar, 202612.556.91%8650.80--
Fri 20 Mar, 202629.004.44%8650.80--
Thu 19 Mar, 202623.400%8650.80--
Wed 18 Mar, 202641.801.12%8650.80--
Tue 17 Mar, 202653.70-3.78%8650.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-19.23%7173.20--
Fri 27 Mar, 20261.45-33.33%7173.20--
Wed 25 Mar, 20267.95-27.78%7173.20--
Tue 24 Mar, 20266.40-5.26%7173.20--
Mon 23 Mar, 20266.80-10.94%7173.20--
Fri 20 Mar, 202618.959.87%7173.20--
Thu 19 Mar, 202615.00-6.05%7173.20--
Wed 18 Mar, 202629.955.08%7173.20--
Tue 17 Mar, 202636.9522.28%7173.20--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-34.43%2875.000%0
Fri 27 Mar, 20263.55-16.5%2875.000%0
Wed 25 Mar, 202618.10-20.63%2875.000%0
Tue 24 Mar, 202617.1018.03%2875.000%0
Mon 23 Mar, 202618.857.56%2875.000%0
Fri 20 Mar, 202640.75-6.81%2875.000%0
Thu 19 Mar, 202631.90-1.84%2875.000%0
Wed 18 Mar, 202659.75-5.65%2875.000%0
Tue 17 Mar, 202678.90-0.86%2875.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202696.000%6068.30--
Fri 27 Mar, 202696.000%6068.30--
Wed 25 Mar, 202696.000%6068.30--
Tue 24 Mar, 202696.000%6068.30--
Mon 23 Mar, 202696.000%6068.30--
Fri 20 Mar, 202696.000%6068.30--
Thu 19 Mar, 202696.000%6068.30--
Wed 18 Mar, 202696.000%6068.30--
Tue 17 Mar, 202696.000%6068.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-2.63%1976.950%0.01
Fri 27 Mar, 20265.90-24%1976.950%0.01
Wed 25 Mar, 202629.9526.58%1976.950%0.01
Tue 24 Mar, 202627.10-17.71%1976.950%0.01
Mon 23 Mar, 202628.75-4.95%1976.950%0.01
Fri 20 Mar, 202664.706.32%1976.950%0.01
Thu 19 Mar, 202645.00-12.04%1976.950%0.01
Wed 18 Mar, 202686.60-7.69%1976.950%0.01
Tue 17 Mar, 2026105.700%1976.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%5640.15--
Fri 27 Mar, 20265.85-0.4%5640.15--
Wed 25 Mar, 202629.10-19.54%5640.15--
Tue 24 Mar, 202624.25-0.97%5640.15--
Mon 23 Mar, 202646.150%5640.15--
Fri 20 Mar, 202666.05-3.43%5640.15--
Thu 19 Mar, 202654.800%5640.15--
Wed 18 Mar, 202699.1540.79%5640.15--
Tue 17 Mar, 2026121.40533.33%5640.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50-32.04%1890.650%0.03
Fri 27 Mar, 202610.301.98%1890.650%0.02
Wed 25 Mar, 202653.45-25.55%1890.650%0.02
Tue 24 Mar, 202641.00-8.54%1890.65-12.5%0.02
Mon 23 Mar, 202646.30-1.77%3244.000%0.02
Fri 20 Mar, 2026103.1029.43%3244.000%0.02
Thu 19 Mar, 202670.65-20.27%3244.000%0.02
Wed 18 Mar, 2026128.400.69%3244.000%0.02
Tue 17 Mar, 2026151.60-6.03%3244.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.9%2257.40-30%0.26
Fri 27 Mar, 202682.000%2003.1542.86%0.34
Wed 25 Mar, 202682.000%1205.95-12.5%0.24
Tue 24 Mar, 202682.000%2094.000%0.28
Mon 23 Mar, 2026140.550%2094.000%0.28
Fri 20 Mar, 2026140.5561.11%2094.000%0.28
Thu 19 Mar, 202688.755.88%2094.000%0.44
Wed 18 Mar, 2026278.000%2094.000%0.47
Tue 17 Mar, 2026278.000%2094.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.20-22.49%1390.000%0.03
Fri 27 Mar, 202615.45-26.92%1390.000%0.02
Wed 25 Mar, 2026114.207.12%1001.250%0.02
Tue 24 Mar, 202673.15-5.32%1590.000%0.02
Mon 23 Mar, 202673.050.71%1590.000%0.02
Fri 20 Mar, 2026165.701.08%1590.000%0.02
Thu 19 Mar, 2026104.904.92%2251.000%0.02
Wed 18 Mar, 2026194.10-1.12%2251.000%0.02
Tue 17 Mar, 2026213.058.1%2251.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.60-7.41%1329.900%0.6
Fri 27 Mar, 202619.55-20.59%1329.90-6.25%0.56
Wed 25 Mar, 2026159.90-30.61%1606.950%0.47
Tue 24 Mar, 2026103.6519.51%1606.950%0.33
Mon 23 Mar, 202690.900%1606.950%0.39
Fri 20 Mar, 2026238.35-12.77%1606.950%0.39
Thu 19 Mar, 2026154.102.17%1606.95-30.43%0.34
Wed 18 Mar, 2026252.5512.2%2596.400%0.5
Tue 17 Mar, 2026253.15-22.64%2596.400%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.65-44.34%1723.15-47.3%0.64
Fri 27 Mar, 202624.05-11.14%1244.00-12.25%0.68
Wed 25 Mar, 2026234.15-27.27%629.702.02%0.69
Tue 24 Mar, 2026138.154.12%1163.35-1.2%0.49
Mon 23 Mar, 2026118.10-20.07%1794.40-2.33%0.52
Fri 20 Mar, 2026274.207.04%1228.3027.23%0.42
Thu 19 Mar, 2026194.10-15.35%1490.006.32%0.36
Wed 18 Mar, 2026304.207.88%1289.300.53%0.28
Tue 17 Mar, 2026311.35-16.17%1548.400%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.105.26%1541.6034%1.12
Fri 27 Mar, 202631.50-25.97%1020.3013.64%0.88
Wed 25 Mar, 2026335.45-26.67%456.75-12%0.57
Tue 24 Mar, 2026189.550.96%970.45-7.41%0.48
Mon 23 Mar, 2026152.05-16.8%1761.65-5.26%0.52
Fri 20 Mar, 2026335.3558.23%1107.855.56%0.46
Thu 19 Mar, 2026267.00-25.47%1150.000%0.68
Wed 18 Mar, 2026373.050.95%1150.00-5.26%0.51
Tue 17 Mar, 2026362.252.94%1370.003.64%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.70-40.65%1235.00-31.58%0.28
Fri 27 Mar, 202645.3514.81%845.20-57.3%0.25
Wed 25 Mar, 2026447.80-34.15%339.4036.92%0.66
Tue 24 Mar, 2026251.409.04%605.00-1.52%0.32
Mon 23 Mar, 2026194.45-7.39%1409.35-24.14%0.35
Fri 20 Mar, 2026438.1039.04%876.0533.85%0.43
Thu 19 Mar, 2026313.701.39%1080.80-2.99%0.45
Wed 18 Mar, 2026461.600%927.6021.82%0.47
Tue 17 Mar, 2026460.65-47.45%1235.003.77%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.00-52.78%955.00-12.12%0.85
Fri 27 Mar, 202678.8524.14%549.65-50%0.46
Wed 25 Mar, 2026613.00-44.76%239.75-13.16%1.14
Tue 24 Mar, 2026342.4017.98%574.05-3.8%0.72
Mon 23 Mar, 2026261.15-26.45%1329.80-15.96%0.89
Fri 20 Mar, 2026543.00-14.79%771.4523.68%0.78
Thu 19 Mar, 2026388.250.71%888.45-2.56%0.54
Wed 18 Mar, 2026555.7035.58%763.6034.48%0.55
Tue 17 Mar, 2026556.805.05%1045.00-4.92%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.40-47.86%812.95-66.82%0.49
Fri 27 Mar, 2026129.904.87%375.95-49.29%0.76
Wed 25 Mar, 2026781.75-34.88%168.35-9.05%1.58
Tue 24 Mar, 2026453.70-13.14%458.5511.81%1.13
Mon 23 Mar, 2026316.5020.72%1033.95-9.78%0.88
Fri 20 Mar, 2026661.55-20.85%652.904.78%1.18
Thu 19 Mar, 2026500.809.29%896.75-2.66%0.89
Wed 18 Mar, 2026673.80-6.03%644.054.16%1
Tue 17 Mar, 2026634.301.05%879.90-0.23%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202621.700%695.45-5.56%0.94
Fri 27 Mar, 2026234.50-20%226.65-45.45%1
Wed 25 Mar, 2026885.900%119.80-7.04%1.47
Tue 24 Mar, 2026630.9012.5%358.0514.52%1.58
Mon 23 Mar, 2026409.152.56%870.65-10.14%1.55
Fri 20 Mar, 2026759.10-2.5%553.10-5.48%1.77
Thu 19 Mar, 2026575.90-13.04%742.202.82%1.83
Wed 18 Mar, 2026810.856.98%523.109.23%1.54
Tue 17 Mar, 2026746.80-14%789.3525%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.80-58.62%238.25-74.44%0.71
Fri 27 Mar, 2026356.10-3.33%142.85-36.06%1.15
Wed 25 Mar, 20261206.25-13.67%90.757.22%1.73
Tue 24 Mar, 2026770.15-27.23%313.701.57%1.4
Mon 23 Mar, 2026525.6040.44%747.30130.12%1
Fri 20 Mar, 20261015.80-11.11%427.45-3.49%0.61
Thu 19 Mar, 2026727.85-6.71%634.252.38%0.56
Wed 18 Mar, 2026960.60-32.79%430.555%0.51
Tue 17 Mar, 2026880.05156.84%675.2019.4%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202663.9064.29%91.55-86.84%0.22
Fri 27 Mar, 20261412.350%73.75-40.63%2.71
Wed 25 Mar, 20261412.35-22.22%67.3039.13%4.57
Tue 24 Mar, 20261029.95-18.18%237.3527.78%2.56
Mon 23 Mar, 2026639.5046.67%650.252.86%1.64
Fri 20 Mar, 20261150.00-11.76%347.4016.67%2.33
Thu 19 Mar, 2026830.00-22.73%430.00-6.25%1.76
Wed 18 Mar, 20261114.45-29.03%369.250%1.45
Tue 17 Mar, 20261010.15-16.22%602.1068.42%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026250.50-53.91%13.75-57%1.18
Fri 27 Mar, 2026834.60-40.73%66.75-31.32%1.26
Wed 25 Mar, 20261655.80-17.51%53.800.22%1.09
Tue 24 Mar, 20261169.55-0.4%198.4019.57%0.9
Mon 23 Mar, 2026778.0517.41%532.70-5.57%0.75
Fri 20 Mar, 20261282.50-1.62%299.35-11.83%0.93
Thu 19 Mar, 20261019.757.73%424.852.75%1.04
Wed 18 Mar, 20261322.00-0.25%290.202.35%1.09
Tue 17 Mar, 20261176.65-0.25%482.256.5%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026560.50-5.26%5.00-38.24%1.17
Fri 27 Mar, 20261060.75-5%49.15-12.82%1.79
Wed 25 Mar, 2026918.250%51.80-22%1.95
Tue 24 Mar, 2026918.250%166.1511.11%2.5
Mon 23 Mar, 2026918.250%433.6025%2.25
Fri 20 Mar, 20261254.500%265.5033.33%1.8
Thu 19 Mar, 20261254.500%398.000%1.35
Wed 18 Mar, 20261254.500%238.10-15.63%1.35
Tue 17 Mar, 20261254.5011.11%390.00-15.79%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026962.30-9.38%2.15-32.17%1.34
Fri 27 Mar, 20261310.90-21.95%36.907.48%1.8
Wed 25 Mar, 20262180.00-2.38%38.75-21.32%1.3
Tue 24 Mar, 20261785.40-2.33%141.70-6.21%1.62
Mon 23 Mar, 20261115.55-21.1%360.60-3.33%1.69
Fri 20 Mar, 20261850.000.93%212.0522.95%1.38
Thu 19 Mar, 20261696.000%278.85-14.69%1.13
Wed 18 Mar, 20261696.00-0.92%192.352.88%1.32
Tue 17 Mar, 20261530.30-12.1%333.651.46%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262285.700%9.50-65%0.5
Fri 27 Mar, 20262285.700%33.205.26%1.43
Wed 25 Mar, 20262285.700%66.450%1.36
Tue 24 Mar, 20262285.700%125.2026.67%1.36
Mon 23 Mar, 20262285.700%305.350%1.07
Fri 20 Mar, 20262285.700%147.00-16.67%1.07
Thu 19 Mar, 20261971.250%240.00-21.74%1.29
Wed 18 Mar, 20261971.25-6.67%166.3064.29%1.64
Tue 17 Mar, 20261700.000%284.15-33.33%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261188.85-5.26%2.10-21.77%5.89
Fri 27 Mar, 20261814.40-17.39%25.351.88%7.13
Wed 25 Mar, 20262650.00-14.81%32.65-31.44%5.78
Tue 24 Mar, 20262250.7010.2%96.2011.17%7.19
Mon 23 Mar, 20261619.6511.36%255.8525.99%7.12
Fri 20 Mar, 20262250.002.33%151.602.21%6.3
Thu 19 Mar, 20261750.000%192.655.04%6.3
Wed 18 Mar, 20262250.000%143.1511.69%6
Tue 17 Mar, 20261679.702.38%241.30-0.43%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262477.000%25.400%1
Fri 27 Mar, 20262477.000%25.40-33.33%1
Wed 25 Mar, 20262477.000%24.300%1.5
Tue 24 Mar, 20262477.000%98.25-25%1.5
Mon 23 Mar, 20262477.000%104.350%2
Fri 20 Mar, 20262477.00-20%104.35-33.33%2
Thu 19 Mar, 20261500.000%185.009.09%2.4
Wed 18 Mar, 20261500.000%121.100%2.2
Tue 17 Mar, 20261500.000%205.30-15.38%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261787.55-62.16%2.60-47.27%2.07
Fri 27 Mar, 20262200.00-22.92%22.05-16.67%1.49
Wed 25 Mar, 20263050.00-17.71%23.550%1.38
Tue 24 Mar, 20262702.050%66.30-24.14%1.13
Mon 23 Mar, 20262036.40-0.57%181.20-0.76%1.49
Fri 20 Mar, 20262625.00-0.56%100.15-8.04%1.49
Thu 19 Mar, 20262100.002.31%130.352.14%1.62
Wed 18 Mar, 20262159.550%104.45-13.31%1.62
Tue 17 Mar, 20262159.550%187.70-0.62%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261866.00-50%0.100%10
Fri 27 Mar, 20262107.000%17.95-23.08%5
Wed 25 Mar, 20262107.000%30.00-23.53%6.5
Tue 24 Mar, 20262107.000%50.006.25%8.5
Mon 23 Mar, 20262107.000%55.750%8
Fri 20 Mar, 20264105.750%55.75-5.88%8
Thu 19 Mar, 20264105.750%80.000%8.5
Wed 18 Mar, 20264105.750%80.00-5.56%8.5
Tue 17 Mar, 20264105.750%153.0038.46%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262100.00-23.91%0.65-17.42%3.66
Fri 27 Mar, 20262841.00-11.54%13.25-20.1%3.37
Wed 25 Mar, 20263551.000%16.40-15.28%3.73
Tue 24 Mar, 20263049.350%40.90-4.58%4.4
Mon 23 Mar, 20262365.00-11.86%118.85-9.09%4.62
Fri 20 Mar, 20263333.000%62.60-17.76%4.47
Thu 19 Mar, 20263100.000%83.15-3.6%5.44
Wed 18 Mar, 20263100.000%79.60-13.51%5.64
Tue 17 Mar, 20262940.000%141.208.15%6.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262533.900%1.00-21.43%2.2
Fri 27 Mar, 20262533.900%11.750%2.8
Wed 25 Mar, 20262533.900%20.000%2.8
Tue 24 Mar, 20262533.900%127.400%2.8
Mon 23 Mar, 20262533.90-127.407.69%2.8
Fri 20 Mar, 2026320.35-45.60-38.1%-
Thu 19 Mar, 2026320.35-77.755%-
Wed 18 Mar, 2026320.35-85.000%-
Tue 17 Mar, 2026320.35-184.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263603.000%8.80-18.18%4.5
Fri 27 Mar, 20263603.000%8.00-15.38%5.5
Wed 25 Mar, 20262800.000%11.00-40.91%6.5
Tue 24 Mar, 20262800.000%32.100%11
Mon 23 Mar, 20262800.00-33.33%85.00-4.35%11
Fri 20 Mar, 20263700.000%40.00-4.17%7.67
Thu 19 Mar, 20263250.00-25%60.004.35%8
Wed 18 Mar, 20263498.500%61.10-11.54%5.75
Tue 17 Mar, 20263498.500%104.85-10.34%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026382.90-11.950%-
Fri 27 Mar, 2026382.90-11.95-33.33%-
Wed 25 Mar, 2026382.90-22.450%-
Tue 24 Mar, 2026382.90-22.450%-
Mon 23 Mar, 2026382.90-22.450%-
Fri 20 Mar, 2026382.90-22.45-40%-
Thu 19 Mar, 2026382.90-194.450%-
Wed 18 Mar, 2026382.90-194.450%-
Tue 17 Mar, 2026382.90-194.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263260.000%0.75-22.33%10
Fri 27 Mar, 20263970.00-11.11%5.35-27.97%12.88
Wed 25 Mar, 20264300.000%9.55-18.75%15.89
Tue 24 Mar, 20264300.000%20.802.92%19.56
Mon 23 Mar, 20264300.000%63.20-24.67%19
Fri 20 Mar, 20264300.000%34.80-12.69%25.22
Thu 19 Mar, 20264300.000%43.85-6.81%28.89
Wed 18 Mar, 20264300.00-35.71%51.00-13.08%31
Tue 17 Mar, 20264900.000%82.4033.2%22.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026456.20-3.400%-
Fri 27 Mar, 2026456.20-3.400%-
Wed 25 Mar, 2026456.20-157.450%-
Tue 24 Mar, 2026456.20-157.450%-
Mon 23 Mar, 2026456.20-157.450%-
Fri 20 Mar, 2026456.20-157.450%-
Thu 19 Mar, 2026456.20-157.450%-
Wed 18 Mar, 2026456.20-157.450%-
Tue 17 Mar, 2026456.20-157.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264150.00-9.000%-
Fri 27 Mar, 20264150.00-9.00--
Wed 25 Mar, 20264150.00-3377.45--
Tue 24 Mar, 20264150.00-3377.45--
Mon 23 Mar, 20264150.00-3377.45--
Fri 20 Mar, 20264150.00-3377.45--
Thu 19 Mar, 20264150.00-3377.45--
Wed 18 Mar, 20264150.00-3377.45--
Tue 17 Mar, 20264150.00-3377.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264440.00-3.03%0.05-54.91%3.16
Fri 27 Mar, 20264950.00-2.94%3.75-5.88%6.79
Wed 25 Mar, 20264038.600%8.30-6.67%7
Tue 24 Mar, 20264038.600%16.00-0.39%7.5
Mon 23 Mar, 20264038.600%35.75-32.81%7.53
Fri 20 Mar, 20265460.009.68%23.75-33.97%11.21
Thu 19 Mar, 20264476.850%44.15-3.03%18.61
Wed 18 Mar, 20265050.000%40.203.48%19.19
Tue 17 Mar, 20264834.650%62.853.42%18.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266448.750%--
Fri 27 Mar, 20266448.750%--
Wed 25 Mar, 20266448.750%--
Tue 24 Mar, 20266448.750%--
Mon 23 Mar, 20266448.750%--
Fri 20 Mar, 20266448.7533.33%--
Thu 19 Mar, 20261334.000%--
Wed 18 Mar, 20261334.000%--
Tue 17 Mar, 20261334.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265822.0011.11%0.10-45.45%0.6
Fri 27 Mar, 20266215.500%10.000%1.22
Wed 25 Mar, 20266215.500%10.000%1.22
Tue 24 Mar, 20266215.50-18.18%31.350%1.22
Mon 23 Mar, 20266146.000%31.350%1
Fri 20 Mar, 20266146.000%31.350%1
Thu 19 Mar, 20266146.000%31.350%1
Wed 18 Mar, 20266146.000%31.350%1
Tue 17 Mar, 20266146.000%31.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267201.0050%0.95-15.38%3.67
Fri 27 Mar, 20265880.000%0.950%6.5
Wed 25 Mar, 20265880.000%0.950%6.5
Tue 24 Mar, 20265880.000%0.95-7.14%6.5
Mon 23 Mar, 20265880.000%4.250%7
Fri 20 Mar, 20265880.000%4.25-6.67%7
Thu 19 Mar, 20265880.000%6.00-25%7.5
Wed 18 Mar, 20265880.000%1.500%10
Tue 17 Mar, 20265880.000%1.500%10
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269259.00-0.05-11.11%8
Fri 27 Mar, 20269850.000%1.000%-
Wed 25 Mar, 20262850.000%1.000%9
Tue 24 Mar, 20262850.000%1.000%9
Mon 23 Mar, 20262850.000%1.000%9
Fri 20 Mar, 20262850.000%1.0012.5%9
Thu 19 Mar, 20262850.000%1.00-27.27%8
Wed 18 Mar, 20262850.000%0.650%11
Tue 17 Mar, 20262850.000%0.650%11

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top