POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
POWERINDIA SPOT Price: 21871.00 as on 06 Feb, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 23022.33 Target up: 22734.5 Target up: 22446.67 Target down: 21501.33 Target down: 21213.5 Target down: 20925.67 Target down: 19980.33
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 21871.00 20900.00 22077.00 20556.00 0.99 M 05 Thu Feb 2026 19199.00 19099.00 19321.00 18674.00 0.14 M 04 Wed Feb 2026 19043.00 19695.00 19863.00 18806.00 0.19 M 03 Tue Feb 2026 19701.00 19900.00 20500.00 19512.00 0.22 M 02 Mon Feb 2026 18978.00 18363.00 19050.00 18273.00 0.17 M 01 Sun Feb 2026 18107.00 18990.00 19000.00 17850.00 0.08 M 30 Fri Jan 2026 18862.00 18200.00 18925.00 18100.00 0.15 M 29 Thu Jan 2026 18322.00 17800.00 18538.00 17798.00 0.26 M
Maximum CALL writing has been for strikes: 22500 18500 22000 These will serve as resistance
Maximum PUT writing has been for strikes: 21000 17750 18000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 20000 18500 17000 15000
Put to Call Ratio (PCR) has decreased for strikes: 18500 17000 15000 20000
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 22000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1352.55 - 4474.15 - - Thu 05 Feb, 2026 909.90 - 4474.15 - - Wed 04 Feb, 2026 909.90 - 4474.15 - - Tue 03 Feb, 2026 909.90 - 4474.15 - - Mon 02 Feb, 2026 909.90 - 4474.15 - - Sun 01 Feb, 2026 909.90 - 4474.15 - - Wed 28 Jan, 2026 909.90 - 4474.15 - - Tue 27 Jan, 2026 909.90 - 4474.15 - - Fri 23 Jan, 2026 909.90 - 4474.15 - -
POWERINDIA options price for Strike: 22250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1197.70 - 5575.55 - - Thu 05 Feb, 2026 267.30 - 5575.55 - - Wed 04 Feb, 2026 267.30 - 5575.55 - -
POWERINDIA options price for Strike: 22500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1052.00 600% 4864.15 - - Thu 05 Feb, 2026 403.70 0% 4864.15 - - Wed 04 Feb, 2026 403.70 0% 4864.15 - - Tue 03 Feb, 2026 403.70 66.67% 4864.15 - - Mon 02 Feb, 2026 226.00 200% 4864.15 - - Sun 01 Feb, 2026 216.00 0% 4864.15 - - Fri 30 Jan, 2026 216.00 0% 4864.15 - - Thu 29 Jan, 2026 216.00 0% 4864.15 - - Wed 28 Jan, 2026 216.00 0% 4864.15 - -
POWERINDIA options price for Strike: 22750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 869.15 - 6025.45 - - Thu 05 Feb, 2026 222.40 - 6025.45 - - Wed 04 Feb, 2026 222.40 - 6025.45 - -
POWERINDIA options price for Strike: 23000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 715.30 - 5264.75 - - Wed 28 Jan, 2026 715.30 - 5264.75 - - Tue 27 Jan, 2026 715.30 - 5264.75 - - Fri 23 Jan, 2026 715.30 - 5264.75 - - Thu 22 Jan, 2026 715.30 - 5264.75 - - Wed 21 Jan, 2026 715.30 - 5264.75 - - Tue 20 Jan, 2026 715.30 - 5264.75 - - Mon 19 Jan, 2026 715.30 - 5264.75 - - Fri 16 Jan, 2026 715.30 - 5264.75 - -
POWERINDIA options price for Strike: 23250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 23500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 23750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 24000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 24250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 24500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 21750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 320.35 - 5133.85 - - Thu 05 Feb, 2026 320.35 - 5133.85 - - Wed 04 Feb, 2026 320.35 - 5133.85 - - Tue 03 Feb, 2026 320.35 - 5133.85 - -
POWERINDIA options price for Strike: 21500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1400.35 - 4095.80 - - Thu 05 Feb, 2026 1024.15 - 4095.80 - - Wed 04 Feb, 2026 1024.15 - 4095.80 - - Tue 03 Feb, 2026 1024.15 - 4095.80 - - Mon 02 Feb, 2026 1024.15 - 4095.80 - - Sun 01 Feb, 2026 1024.15 - 4095.80 - - Fri 30 Jan, 2026 1024.15 - 4095.80 - - Wed 28 Jan, 2026 1024.15 - 4095.80 - - Tue 27 Jan, 2026 1024.15 - 4095.80 - -
POWERINDIA options price for Strike: 21250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 382.90 - 4701.60 - - Thu 05 Feb, 2026 382.90 - 4701.60 - - Wed 04 Feb, 2026 382.90 - 4701.60 - - Tue 03 Feb, 2026 382.90 - 4701.60 - -
POWERINDIA options price for Strike: 21000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1754.45 - 1060.50 - 9 Thu 05 Feb, 2026 1150.30 - 3729.35 - - Wed 04 Feb, 2026 1150.30 - 3729.35 - - Tue 03 Feb, 2026 1150.30 - 3729.35 - - Mon 02 Feb, 2026 1150.30 - 3729.35 - - Sun 01 Feb, 2026 1150.30 - 3729.35 - - Fri 30 Jan, 2026 1150.30 - 3729.35 - - Wed 28 Jan, 2026 1150.30 - 3729.35 - - Tue 27 Jan, 2026 1150.30 - 3729.35 - -
POWERINDIA options price for Strike: 20750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 456.20 - 4280.15 - - Thu 05 Feb, 2026 456.20 - 4280.15 - - Wed 04 Feb, 2026 456.20 - 4280.15 - - Tue 03 Feb, 2026 456.20 - 4280.15 - - Mon 02 Feb, 2026 456.20 - 4280.15 - -
POWERINDIA options price for Strike: 20500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1154.85 0% 3377.45 - - Thu 05 Feb, 2026 1154.85 0% 3377.45 - - Wed 04 Feb, 2026 1154.85 - 3377.45 - - Tue 03 Feb, 2026 1291.00 - 3377.45 - - Mon 02 Feb, 2026 1291.00 - 3377.45 - - Sun 01 Feb, 2026 1291.00 - 3377.45 - - Fri 30 Jan, 2026 1291.00 - 3377.45 - - Thu 29 Jan, 2026 1291.00 - 3377.45 - - Wed 28 Jan, 2026 1291.00 - 3377.45 - -
POWERINDIA options price for Strike: 20250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 542.50 - 3871.70 - - Thu 05 Feb, 2026 542.50 - 3871.70 - - Wed 04 Feb, 2026 542.50 - 3871.70 - - Tue 03 Feb, 2026 542.50 - 3871.70 - - Mon 02 Feb, 2026 542.50 - 3871.70 - - Sun 01 Feb, 2026 542.50 - 3871.70 - -
POWERINDIA options price for Strike: 20000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1090.00 0% 580.00 400% 0.63 Thu 05 Feb, 2026 1090.00 100% 2100.00 0% 0.13 Wed 04 Feb, 2026 913.50 - 2100.00 0% 0.25 Tue 03 Feb, 2026 1446.25 - 2100.00 0% - Mon 02 Feb, 2026 1446.25 - 2100.00 0% - Sun 01 Feb, 2026 1446.25 - 2100.00 0% - Fri 30 Jan, 2026 1446.25 - 2100.00 0% - Thu 29 Jan, 2026 1446.25 - 2100.00 - - Wed 28 Jan, 2026 1446.25 - 3040.15 - -
POWERINDIA options price for Strike: 19750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 641.80 - 3476.20 - - Thu 05 Feb, 2026 641.80 - 3476.20 - - Wed 04 Feb, 2026 641.80 - 3476.20 - - Tue 03 Feb, 2026 641.80 - 3476.20 - - Mon 02 Feb, 2026 641.80 - 3476.20 - - Sun 01 Feb, 2026 641.80 - 3476.20 - - Fri 30 Jan, 2026 641.80 - 3476.20 - - Thu 29 Jan, 2026 641.80 - 3476.20 - -
POWERINDIA options price for Strike: 19500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1617.15 - 2718.40 - - Thu 05 Feb, 2026 1617.15 - 2718.40 - - Wed 04 Feb, 2026 1617.15 - 2718.40 - - Tue 03 Feb, 2026 1617.15 - 2718.40 - - Mon 02 Feb, 2026 1617.15 - 2718.40 - - Sun 01 Feb, 2026 1617.15 - 2718.40 - - Fri 30 Jan, 2026 1617.15 - 2718.40 - - Thu 29 Jan, 2026 1617.15 - 2718.40 - - Wed 28 Jan, 2026 1617.15 - 2718.40 - -
POWERINDIA options price for Strike: 19250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 756.70 - 1426.50 0% - Thu 05 Feb, 2026 756.70 - 1426.50 0% - Wed 04 Feb, 2026 756.70 - 1426.50 0% - Tue 03 Feb, 2026 756.70 - 1426.50 0% - Mon 02 Feb, 2026 756.70 - 1426.50 0% - Sun 01 Feb, 2026 756.70 - 1426.50 0% - Fri 30 Jan, 2026 756.70 - 1426.50 - - Thu 29 Jan, 2026 756.70 - 3096.40 - -
POWERINDIA options price for Strike: 19000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1334.00 0% 2413.25 - - Thu 05 Feb, 2026 1334.00 0% 2413.25 - - Wed 04 Feb, 2026 1334.00 0% 2413.25 - - Tue 03 Feb, 2026 915.00 0% 2413.25 - - Mon 02 Feb, 2026 915.00 0% 2413.25 - - Sun 01 Feb, 2026 915.00 0% 2413.25 - - Fri 30 Jan, 2026 915.00 0% 2413.25 - - Thu 29 Jan, 2026 915.00 200% 2413.25 - - Wed 28 Jan, 2026 630.00 - 2413.25 - -
POWERINDIA options price for Strike: 18750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 888.55 - 1131.15 0% - Thu 05 Feb, 2026 888.55 - 1131.15 0% - Wed 04 Feb, 2026 888.55 - 1131.15 - - Tue 03 Feb, 2026 888.55 - 2733.40 - - Mon 02 Feb, 2026 888.55 - 2733.40 - - Sun 01 Feb, 2026 888.55 - 2733.40 - - Fri 30 Jan, 2026 888.55 - 2733.40 - - Thu 29 Jan, 2026 888.55 - 2733.40 - -
POWERINDIA options price for Strike: 18500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 3187.50 0% 998.10 0% 0.08 Thu 05 Feb, 2026 1480.70 0% 998.10 -50% 0.08 Wed 04 Feb, 2026 1480.70 -7.69% 612.40 0% 0.17 Tue 03 Feb, 2026 1154.40 0% 612.40 - 0.15 Mon 02 Feb, 2026 1154.40 18.18% 2125.60 - - Sun 01 Feb, 2026 1210.00 0% 2125.60 - - Fri 30 Jan, 2026 1210.00 37.5% 2125.60 - - Thu 29 Jan, 2026 965.00 - 2125.60 - - Wed 28 Jan, 2026 2009.55 - 2125.60 - -
POWERINDIA options price for Strike: 18250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1040.25 - 892.65 0% - Thu 05 Feb, 2026 1040.25 - 892.65 0% - Wed 04 Feb, 2026 1040.25 - 892.65 0% - Tue 03 Feb, 2026 1040.25 - 892.65 0% - Mon 02 Feb, 2026 1040.25 - 892.65 0% - Sun 01 Feb, 2026 1040.25 - 892.65 0% - Fri 30 Jan, 2026 1040.25 - 892.65 - - Thu 29 Jan, 2026 1040.25 - 2390.35 - -
POWERINDIA options price for Strike: 18000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 2232.75 - 780.00 0% - Thu 05 Feb, 2026 2232.75 - 780.00 33.33% - Wed 04 Feb, 2026 2232.75 - 710.00 50% - Tue 03 Feb, 2026 2232.75 - 689.85 0% - Mon 02 Feb, 2026 2232.75 - 689.85 0% - Sun 01 Feb, 2026 2232.75 - 689.85 - - Fri 30 Jan, 2026 2232.75 - 1856.20 - - Thu 29 Jan, 2026 2232.75 - 1856.20 - - Wed 28 Jan, 2026 2232.75 - 1856.20 - -
POWERINDIA options price for Strike: 17750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1212.75 - 653.20 0% - Thu 05 Feb, 2026 1212.75 - 653.20 0% - Wed 04 Feb, 2026 1212.75 - 653.20 0% - Tue 03 Feb, 2026 1212.75 - 653.20 0% - Mon 02 Feb, 2026 1212.75 - 653.20 0% - Sun 01 Feb, 2026 1212.75 - 625.00 - - Fri 30 Jan, 2026 1212.75 - 2068.10 - - Thu 29 Jan, 2026 1212.75 - 2068.10 - -
POWERINDIA options price for Strike: 17500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 2475.05 - 1605.95 - - Thu 05 Feb, 2026 2475.05 - 1605.95 - - Wed 04 Feb, 2026 2475.05 - 1605.95 - - Tue 03 Feb, 2026 2475.05 - 1605.95 - - Mon 02 Feb, 2026 2475.05 - 1605.95 - - Sun 01 Feb, 2026 2475.05 - 1605.95 - - Fri 30 Jan, 2026 2475.05 - 1605.95 - - Thu 29 Jan, 2026 2475.05 - 1605.95 - - Wed 28 Jan, 2026 2475.05 - 1605.95 - -
POWERINDIA options price for Strike: 17250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1407.65 - 1768.20 - - Thu 05 Feb, 2026 1407.65 - 1768.20 - - Wed 04 Feb, 2026 1407.65 - 1768.20 - - Tue 03 Feb, 2026 1407.65 - 1768.20 - - Mon 02 Feb, 2026 1407.65 - 1768.20 - - Sun 01 Feb, 2026 1407.65 - 1768.20 - - Fri 30 Jan, 2026 1407.65 - 1768.20 - - Thu 29 Jan, 2026 1407.65 - 1768.20 - -
POWERINDIA options price for Strike: 17000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 950.00 0% 500.00 0% 2.5 Thu 05 Feb, 2026 950.00 0% 500.00 25% 2.5 Wed 04 Feb, 2026 950.00 0% 510.00 0% 2 Tue 03 Feb, 2026 950.00 0% 510.00 0% 2 Mon 02 Feb, 2026 950.00 0% 510.00 0% 2 Sun 01 Feb, 2026 950.00 0% 510.00 - 2 Fri 30 Jan, 2026 950.00 0% 1375.15 - - Thu 29 Jan, 2026 950.00 0% 1375.15 - - Wed 28 Jan, 2026 950.00 0% 1375.15 - -
POWERINDIA options price for Strike: 16750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1626.30 - 1492.10 - - Thu 05 Feb, 2026 1626.30 - 1492.10 - - Wed 04 Feb, 2026 1626.30 - 1492.10 - - Tue 03 Feb, 2026 1626.30 - 1492.10 - - Mon 02 Feb, 2026 1626.30 - 1492.10 - - Sun 01 Feb, 2026 1626.30 - 1492.10 - - Fri 30 Jan, 2026 1626.30 - 1492.10 - - Thu 29 Jan, 2026 1626.30 - 1492.10 - -
POWERINDIA options price for Strike: 16500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 3018.75 - 1164.40 - - Thu 05 Feb, 2026 3018.75 - 1164.40 - - Wed 04 Feb, 2026 3018.75 - 1164.40 - - Tue 03 Feb, 2026 3018.75 - 1164.40 - - Mon 02 Feb, 2026 3018.75 - 1164.40 - - Sun 01 Feb, 2026 3018.75 - 1164.40 - - Fri 30 Jan, 2026 3018.75 - 1164.40 - - Thu 29 Jan, 2026 3018.75 - 1164.40 - - Wed 28 Jan, 2026 3018.75 - 1164.40 - -
POWERINDIA options price for Strike: 16250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1869.95 - 1241.00 - - Thu 05 Feb, 2026 1869.95 - 1241.00 - - Wed 04 Feb, 2026 1869.95 - 1241.00 - - Tue 03 Feb, 2026 1869.95 - 1241.00 - - Mon 02 Feb, 2026 1869.95 - 1241.00 - - Sun 01 Feb, 2026 1869.95 - 1241.00 - - Fri 30 Jan, 2026 1869.95 - 1241.00 - - Thu 29 Jan, 2026 1869.95 - 1241.00 - -
POWERINDIA options price for Strike: 16000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 3320.80 - 295.00 0% - Thu 05 Feb, 2026 3320.80 - 295.00 25% - Wed 04 Feb, 2026 3320.80 - 769.90 0% - Tue 03 Feb, 2026 3320.80 - 769.90 0% - Mon 02 Feb, 2026 3320.80 - 769.90 0% - Sun 01 Feb, 2026 3320.80 - 769.90 0% - Fri 30 Jan, 2026 3320.80 - 769.90 0% - Thu 29 Jan, 2026 3320.80 - 769.90 0% - Wed 28 Jan, 2026 3320.80 - 769.90 0% -
POWERINDIA options price for Strike: 15750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 2139.30 - 1015.55 - - Thu 05 Feb, 2026 2139.30 - 1015.55 - - Wed 04 Feb, 2026 2139.30 - 1015.55 - - Tue 03 Feb, 2026 2139.30 - 1015.55 - - Mon 02 Feb, 2026 2139.30 - 1015.55 - - Sun 01 Feb, 2026 2139.30 - 1015.55 - - Fri 30 Jan, 2026 2139.30 - 1015.55 - - Thu 29 Jan, 2026 2139.30 - 1015.55 - -
POWERINDIA options price for Strike: 15500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 3644.05 - 804.55 - - Thu 05 Feb, 2026 3644.05 - 804.55 - - Wed 04 Feb, 2026 3644.05 - 804.55 - - Tue 03 Feb, 2026 3644.05 - 804.55 - - Mon 02 Feb, 2026 3644.05 - 804.55 - - Sun 01 Feb, 2026 3644.05 - 804.55 - - Fri 30 Jan, 2026 3644.05 - 804.55 - - Thu 29 Jan, 2026 3644.05 - 804.55 - - Wed 28 Jan, 2026 3644.05 - 804.55 - -
POWERINDIA options price for Strike: 15250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 2434.80 - 816.30 - - Thu 05 Feb, 2026 2434.80 - 816.30 - - Wed 04 Feb, 2026 2434.80 - 816.30 - - Tue 03 Feb, 2026 2434.80 - 816.30 - - Mon 02 Feb, 2026 2434.80 - 816.30 - - Sun 01 Feb, 2026 2434.80 - 816.30 - -
POWERINDIA options price for Strike: 15000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 2850.00 0% 174.40 0% 2 Thu 05 Feb, 2026 2850.00 0% 174.40 0% 2 Wed 04 Feb, 2026 2850.00 0% 117.10 - 2 Tue 03 Feb, 2026 2850.00 0% 654.55 - - Mon 02 Feb, 2026 2850.00 0% 654.55 - - Sun 01 Feb, 2026 2850.00 0% 654.55 - - Fri 30 Jan, 2026 2850.00 0% 654.55 - - Thu 29 Jan, 2026 2850.00 0% 654.55 - - Wed 28 Jan, 2026 2850.00 0% 654.55 - -
POWERINDIA options price for Strike: 14750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 14500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 4348.05 - 523.35 - - Thu 05 Feb, 2026 4348.05 - 523.35 - - Wed 04 Feb, 2026 4348.05 - 523.35 - - Tue 03 Feb, 2026 4348.05 - 523.35 - - Mon 02 Feb, 2026 4348.05 - 523.35 - - Sun 01 Feb, 2026 4348.05 - 523.35 - - Fri 30 Jan, 2026 4348.05 - 523.35 - - Thu 29 Jan, 2026 4348.05 - 523.35 - - Wed 28 Jan, 2026 4348.05 - 523.35 - -
POWERINDIA options price for Strike: 14000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 4728.50 - 411.20 - - Tue 27 Jan, 2026 4728.50 - 411.20 - - Fri 23 Jan, 2026 4728.50 - 411.20 - - Thu 22 Jan, 2026 4728.50 - 411.20 - - Wed 21 Jan, 2026 4728.50 - 411.20 - - Tue 20 Jan, 2026 4728.50 - 411.20 - - Mon 19 Jan, 2026 4728.50 - 411.20 - - Fri 16 Jan, 2026 4728.50 - 411.20 - - Wed 14 Jan, 2026 4728.50 - 411.20 - -
POWERINDIA options price for Strike: 13500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 13000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 5540.90 - 238.40 - - Tue 27 Jan, 2026 5540.90 - 238.40 - - Fri 23 Jan, 2026 5540.90 - 238.40 - - Thu 22 Jan, 2026 5540.90 - 238.40 - - Wed 21 Jan, 2026 5540.90 - 238.40 - - Tue 20 Jan, 2026 5540.90 - 238.40 - -
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
