POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
POWERINDIA SPOT Price: 25562.00 as on 27 Feb, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 26052.67 Target up: 25930 Target up: 25807.33 Target down: 25553.67 Target down: 25431 Target down: 25308.33 Target down: 25054.67
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 25562.00 25340.00 25799.00 25300.00 0.13 M 26 Thu Feb 2026 25401.00 24973.00 25470.00 24932.00 0.09 M 25 Wed Feb 2026 24986.00 24903.00 25275.00 24769.00 0.12 M 24 Tue Feb 2026 24903.00 24101.00 25000.00 24000.00 0.14 M 23 Mon Feb 2026 24243.00 23871.00 24370.00 23827.00 0.12 M 20 Fri Feb 2026 23871.00 22700.00 23998.00 22700.00 0.22 M 19 Thu Feb 2026 22851.00 23583.00 23599.00 22770.00 0.08 M 18 Wed Feb 2026 23569.00 23050.00 23717.00 22865.00 0.13 M
Maximum CALL writing has been for strikes: 26000 27000 28000 These will serve as resistance
Maximum PUT writing has been for strikes: 23000 24000 25000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 25500 25000 24500 21000
Put to Call Ratio (PCR) has decreased for strikes: 25250 23750 22000 26000
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 25750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1008.40 485.71% 1092.65 - 0.41 Thu 26 Feb, 2026 941.30 7.69% 6117.30 - - Wed 25 Feb, 2026 780.00 18.18% 6117.30 - - Tue 24 Feb, 2026 724.75 - 6117.30 - - Mon 23 Feb, 2026 313.50 - 6117.30 - -
POWERINDIA options price for Strike: 26000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 888.50 0.26% 1224.40 287.5% 0.08 Thu 26 Feb, 2026 832.55 12.61% 1292.25 433.33% 0.02 Wed 25 Feb, 2026 676.55 1.34% 1572.05 -50% 0 Tue 24 Feb, 2026 652.85 46.94% 1696.10 500% 0.01 Mon 23 Feb, 2026 475.80 42.68% 2350.00 0% 0 Fri 20 Feb, 2026 417.50 169.75% 2350.00 - 0 Thu 19 Feb, 2026 219.95 32.22% 7841.45 - - Wed 18 Feb, 2026 378.25 - 7841.45 - -
POWERINDIA options price for Strike: 26250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 663.45 - 4812.60 - - Thu 26 Feb, 2026 663.45 - 4812.60 - - Wed 25 Feb, 2026 663.45 - 4812.60 - - Tue 24 Feb, 2026 663.45 - 4812.60 - - Mon 23 Feb, 2026 663.45 - 4812.60 - -
POWERINDIA options price for Strike: 26500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 719.15 - 2802.90 0% 2 Thu 26 Feb, 2026 97.40 - 2802.90 0% - Wed 25 Feb, 2026 97.40 - 2802.90 0% - Tue 24 Feb, 2026 97.40 - 2802.90 0% - Mon 23 Feb, 2026 97.40 - 2802.90 0% - Fri 20 Feb, 2026 97.40 - 2802.90 - -
POWERINDIA options price for Strike: 26750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 576.45 - 5221.25 - - Thu 26 Feb, 2026 576.45 - 5221.25 - - Wed 25 Feb, 2026 576.45 - 5221.25 - - Tue 24 Feb, 2026 576.45 - 5221.25 - - Mon 23 Feb, 2026 576.45 - 5221.25 - -
POWERINDIA options price for Strike: 27000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 543.65 9.09% 8517.90 - - Thu 26 Feb, 2026 499.55 13.29% 8517.90 - - Wed 25 Feb, 2026 388.80 152.94% 8517.90 - - Tue 24 Feb, 2026 392.55 - 8517.90 - - Mon 23 Feb, 2026 114.60 - 8517.90 - -
POWERINDIA options price for Strike: 27250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 470.10 - 5640.15 - - Wed 25 Feb, 2026 499.75 - 5640.15 - - Tue 24 Feb, 2026 499.75 - 5640.15 - - Mon 23 Feb, 2026 499.75 - 5640.15 - -
POWERINDIA options price for Strike: 27500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 95.70 - 8993.95 - - Thu 26 Feb, 2026 95.70 - 8993.95 - -
POWERINDIA options price for Strike: 28000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 321.90 87.57% 8960.15 - - Thu 26 Feb, 2026 289.30 - 8960.15 - -
POWERINDIA options price for Strike: 28500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 25500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1135.15 -22.31% 967.00 92.86% 0.86 Thu 26 Feb, 2026 1075.00 317.24% 1032.85 - 0.35 Wed 25 Feb, 2026 882.15 2800% 6149.30 - - Tue 24 Feb, 2026 928.20 - 6149.30 - - Mon 23 Feb, 2026 573.30 - 6149.30 - - Fri 20 Feb, 2026 573.30 - 6149.30 - - Thu 19 Feb, 2026 573.30 - 6149.30 - - Wed 18 Feb, 2026 573.30 - 6149.30 - - Tue 17 Feb, 2026 573.30 - 6149.30 - -
POWERINDIA options price for Strike: 25250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1252.30 7.5% 844.75 1.64% 0.72 Thu 26 Feb, 2026 1195.00 6.67% 927.75 238.89% 0.76 Wed 25 Feb, 2026 990.85 - 1125.00 - 0.24 Tue 24 Feb, 2026 368.90 - 5677.45 - - Mon 23 Feb, 2026 368.90 - 5677.45 - - Fri 20 Feb, 2026 368.90 - 5677.45 - -
POWERINDIA options price for Strike: 25000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1423.45 -16.43% 747.15 41.23% 1.01 Thu 26 Feb, 2026 1320.55 3.22% 806.80 40.67% 0.6 Wed 25 Feb, 2026 1115.20 49.34% 998.20 233.33% 0.44 Tue 24 Feb, 2026 1063.45 201.32% 1093.70 - 0.2 Mon 23 Feb, 2026 797.80 43.4% 6954.20 - - Fri 20 Feb, 2026 706.10 - 6954.20 - - Thu 19 Feb, 2026 434.35 - 6954.20 - - Wed 18 Feb, 2026 434.35 - 6954.20 - - Tue 17 Feb, 2026 434.35 - 6954.20 - -
POWERINDIA options price for Strike: 24750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1660.00 3.13% 656.45 6.45% 2 Thu 26 Feb, 2026 1495.25 -13.51% 687.70 -12.68% 1.94 Wed 25 Feb, 2026 1230.95 5.71% 914.15 195.83% 1.92 Tue 24 Feb, 2026 1173.85 - 956.85 2300% 0.69 Mon 23 Feb, 2026 310.85 - 1400.00 - - Fri 20 Feb, 2026 310.85 - 5952.70 - - Thu 19 Feb, 2026 310.85 - 5952.70 - - Wed 18 Feb, 2026 310.85 - 5952.70 - - Tue 17 Feb, 2026 310.85 - 5952.70 - -
POWERINDIA options price for Strike: 24500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1728.50 -3.03% 578.70 28.17% 0.71 Thu 26 Feb, 2026 1627.65 -5.71% 611.30 54.35% 0.54 Wed 25 Feb, 2026 1405.05 -7.28% 790.70 4.55% 0.33 Tue 24 Feb, 2026 1314.60 3.42% 860.60 - 0.29 Mon 23 Feb, 2026 1015.60 53.68% 6350.90 - - Fri 20 Feb, 2026 916.30 163.89% 6350.90 - - Thu 19 Feb, 2026 508.05 2.86% 6350.90 - - Wed 18 Feb, 2026 766.90 - 6350.90 - - Tue 17 Feb, 2026 520.85 - 6350.90 - -
POWERINDIA options price for Strike: 24250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1875.00 -7.41% 485.05 -7.69% 0.96 Thu 26 Feb, 2026 1440.75 0% 530.00 4% 0.96 Wed 25 Feb, 2026 1440.75 0% 733.00 0% 0.93 Tue 24 Feb, 2026 1440.75 42.11% 734.90 1150% 0.93 Mon 23 Feb, 2026 1143.50 26.67% 1068.35 - 0.11 Fri 20 Feb, 2026 1000.00 - 5979.50 - - Thu 19 Feb, 2026 298.20 - 5979.50 - - Wed 18 Feb, 2026 298.20 - 5979.50 - - Tue 17 Feb, 2026 298.20 - 5979.50 - -
POWERINDIA options price for Strike: 24000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2029.90 -6.08% 433.35 8.46% 1.71 Thu 26 Feb, 2026 1934.75 -6.41% 467.50 17.12% 1.48 Wed 25 Feb, 2026 1709.45 -6.02% 602.40 5.38% 1.19 Tue 24 Feb, 2026 1606.65 24.58% 652.90 90.36% 1.06 Mon 23 Feb, 2026 1266.05 58.94% 926.90 186.21% 0.69 Fri 20 Feb, 2026 1137.30 128.79% 1170.65 - 0.38 Thu 19 Feb, 2026 643.65 88.57% 6093.10 - - Wed 18 Feb, 2026 1010.35 - 6093.10 - - Tue 17 Feb, 2026 558.45 - 6093.10 - -
POWERINDIA options price for Strike: 23750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1900.00 0% 362.55 -4.76% 5 Thu 26 Feb, 2026 1900.00 0% 390.00 -17.65% 5.25 Wed 25 Feb, 2026 1900.00 0% 520.00 24.39% 6.38 Tue 24 Feb, 2026 1770.90 0% 562.45 -6.82% 5.13 Mon 23 Feb, 2026 1440.90 0% 775.00 - 5.5 Fri 20 Feb, 2026 1283.65 700% 6084.35 - - Thu 19 Feb, 2026 685.00 0% 6084.35 - - Wed 18 Feb, 2026 685.00 0% 6084.35 - - Tue 17 Feb, 2026 685.00 0% 6084.35 - -
POWERINDIA options price for Strike: 23500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2590.00 3.64% 328.50 0% 1.27 Thu 26 Feb, 2026 2395.05 0% 344.75 6.62% 1.32 Wed 25 Feb, 2026 2108.45 -3.51% 460.30 16.24% 1.24 Tue 24 Feb, 2026 1923.30 0% 493.55 42.68% 1.03 Mon 23 Feb, 2026 1580.90 0.88% 725.10 24.24% 0.72 Fri 20 Feb, 2026 1389.85 -9.6% 900.35 53.49% 0.58 Thu 19 Feb, 2026 814.95 92.31% 1390.20 19.44% 0.34 Wed 18 Feb, 2026 1257.25 109.68% 1015.00 - 0.55 Tue 17 Feb, 2026 996.15 342.86% 5674.15 - -
POWERINDIA options price for Strike: 23250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2100.00 0% 5638.85 - - Thu 26 Feb, 2026 2100.00 0% 5638.85 - - Wed 25 Feb, 2026 2100.00 0% 5638.85 - - Tue 24 Feb, 2026 2100.00 - 5638.85 - - Mon 23 Feb, 2026 311.10 - 5638.85 - - Fri 20 Feb, 2026 311.10 - 5638.85 - - Thu 19 Feb, 2026 311.10 - 5638.85 - - Wed 18 Feb, 2026 311.10 - 5638.85 - - Tue 17 Feb, 2026 311.10 - 5638.85 - -
POWERINDIA options price for Strike: 23000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2864.55 -5.88% 246.50 9.22% 5.63 Thu 26 Feb, 2026 2732.00 -4.49% 258.20 5.91% 4.85 Wed 25 Feb, 2026 2452.35 -7.29% 356.55 -0.51% 4.37 Tue 24 Feb, 2026 2323.50 -19.33% 370.05 26.54% 4.07 Mon 23 Feb, 2026 1920.00 6.25% 565.80 18.39% 2.6 Fri 20 Feb, 2026 1680.85 27.27% 682.30 91.91% 2.33 Thu 19 Feb, 2026 1068.45 62.96% 1069.85 -2.16% 1.55 Wed 18 Feb, 2026 1482.90 315.38% 837.45 3375% 2.57 Tue 17 Feb, 2026 1247.00 550% 1231.25 0% 0.31
POWERINDIA options price for Strike: 22750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 3102.85 -14.29% 6025.45 - - Thu 26 Feb, 2026 2270.00 0% 6025.45 - - Wed 25 Feb, 2026 2270.00 0% 6025.45 - - Tue 24 Feb, 2026 2270.00 0% 6025.45 - - Mon 23 Feb, 2026 1492.00 0% 6025.45 - - Fri 20 Feb, 2026 1492.00 -22.22% 6025.45 - - Thu 19 Feb, 2026 1201.40 -10% 6025.45 - - Wed 18 Feb, 2026 1350.00 11.11% 6025.45 - - Tue 17 Feb, 2026 1350.00 0% 6025.45 - -
POWERINDIA options price for Strike: 22500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 3344.75 -0.77% 184.25 18.07% 1.52 Thu 26 Feb, 2026 2900.00 0% 188.55 -5.68% 1.28 Wed 25 Feb, 2026 2900.00 0% 278.70 4.14% 1.35 Tue 24 Feb, 2026 2702.15 44.44% 287.20 412.12% 1.3 Mon 23 Feb, 2026 2152.00 8.43% 428.20 73.68% 0.37 Fri 20 Feb, 2026 1989.00 22.06% 521.25 90% 0.23 Thu 19 Feb, 2026 1308.50 13.33% 789.10 400% 0.15 Wed 18 Feb, 2026 1750.00 3.45% 1059.00 0% 0.03 Tue 17 Feb, 2026 1500.00 0% 1059.00 0% 0.03
POWERINDIA options price for Strike: 22250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2892.50 0% 5575.55 - - Thu 26 Feb, 2026 2892.50 0% 5575.55 - - Wed 25 Feb, 2026 2892.50 0% 5575.55 - - Tue 24 Feb, 2026 2892.50 -60% 5575.55 - - Mon 23 Feb, 2026 2325.00 0% 5575.55 - - Fri 20 Feb, 2026 1600.00 0% 5575.55 - - Thu 19 Feb, 2026 1600.00 0% 5575.55 - - Wed 18 Feb, 2026 1600.00 0% 5575.55 - - Tue 17 Feb, 2026 1600.00 0% 5575.55 - -
POWERINDIA options price for Strike: 22000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 3917.00 3.39% 144.00 1.67% 4 Thu 26 Feb, 2026 3575.15 0% 148.35 0.42% 4.07 Wed 25 Feb, 2026 3173.00 0% 215.70 8.14% 4.05 Tue 24 Feb, 2026 3150.30 742.86% 214.10 36.42% 3.75 Mon 23 Feb, 2026 2594.40 0% 334.95 31.71% 23.14 Fri 20 Feb, 2026 1869.00 0% 408.40 583.33% 17.57 Thu 19 Feb, 2026 1770.00 0% 665.20 0% 2.57 Wed 18 Feb, 2026 1770.00 0% 509.85 800% 2.57 Tue 17 Feb, 2026 1726.65 0% 800.00 100% 0.29
POWERINDIA options price for Strike: 21750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 320.35 - 5133.85 - - Tue 24 Feb, 2026 320.35 - 5133.85 - - Mon 23 Feb, 2026 320.35 - 5133.85 - - Fri 20 Feb, 2026 320.35 - 5133.85 - - Thu 19 Feb, 2026 320.35 - 5133.85 - - Wed 18 Feb, 2026 320.35 - 5133.85 - - Tue 17 Feb, 2026 320.35 - 5133.85 - - Mon 16 Feb, 2026 320.35 - 5133.85 - - Fri 13 Feb, 2026 320.35 - 5133.85 - -
POWERINDIA options price for Strike: 21500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 3100.00 0% 320.00 0% 0.33 Thu 26 Feb, 2026 3100.00 0% 320.00 0% 0.33 Wed 25 Feb, 2026 3100.00 0% 320.00 0% 0.33 Tue 24 Feb, 2026 3100.00 200% 320.00 - 0.33 Mon 23 Feb, 2026 2930.00 0% 4095.80 - - Fri 20 Feb, 2026 2150.00 0% 4095.80 - - Thu 19 Feb, 2026 2150.00 0% 4095.80 - - Wed 18 Feb, 2026 2520.00 -66.67% 4095.80 - - Tue 17 Feb, 2026 2100.00 0% 4095.80 - -
POWERINDIA options price for Strike: 21250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 382.90 - 4701.60 - - Tue 24 Feb, 2026 382.90 - 4701.60 - - Mon 23 Feb, 2026 382.90 - 4701.60 - - Fri 20 Feb, 2026 382.90 - 4701.60 - - Thu 19 Feb, 2026 382.90 - 4701.60 - - Wed 18 Feb, 2026 382.90 - 4701.60 - - Tue 17 Feb, 2026 382.90 - 4701.60 - - Mon 16 Feb, 2026 382.90 - 4701.60 - - Fri 13 Feb, 2026 382.90 - 4701.60 - -
POWERINDIA options price for Strike: 21000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 4900.00 -12.5% 90.05 10.22% 17.71 Thu 26 Feb, 2026 4588.00 -5.88% 90.20 10.84% 14.06 Wed 25 Feb, 2026 4239.75 0% 126.80 -5.58% 11.94 Tue 24 Feb, 2026 4050.00 240% 139.85 22.16% 12.65 Mon 23 Feb, 2026 3390.00 25% 199.85 49.15% 35.2 Fri 20 Feb, 2026 2525.00 0% 235.85 140.82% 29.5 Thu 19 Feb, 2026 2525.00 300% 400.35 11.36% 12.25 Wed 18 Feb, 2026 2200.00 0% 308.25 388.89% 44 Tue 17 Feb, 2026 2200.00 0% 721.15 0% 9
POWERINDIA options price for Strike: 20750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 456.20 - 4280.15 - - Tue 24 Feb, 2026 456.20 - 4280.15 - - Mon 23 Feb, 2026 456.20 - 4280.15 - - Fri 20 Feb, 2026 456.20 - 4280.15 - - Thu 19 Feb, 2026 456.20 - 4280.15 - - Wed 18 Feb, 2026 456.20 - 4280.15 - - Tue 17 Feb, 2026 456.20 - 4280.15 - - Mon 16 Feb, 2026 456.20 - 4280.15 - - Fri 13 Feb, 2026 456.20 - 4280.15 - -
POWERINDIA options price for Strike: 20500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 4350.00 0% 3377.45 - - Thu 26 Feb, 2026 4350.00 0% 3377.45 - - Wed 25 Feb, 2026 4350.00 0% 3377.45 - - Tue 24 Feb, 2026 4350.00 - 3377.45 - - Mon 23 Feb, 2026 3902.10 0% 3377.45 - - Fri 20 Feb, 2026 1154.85 0% 3377.45 - - Thu 19 Feb, 2026 1154.85 0% 3377.45 - - Wed 18 Feb, 2026 1154.85 0% 3377.45 - - Tue 17 Feb, 2026 1154.85 0% 3377.45 - -
POWERINDIA options price for Strike: 20250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 542.50 - 230.00 0% - Tue 24 Feb, 2026 542.50 - 230.00 0% - Mon 23 Feb, 2026 542.50 - 230.00 100% - Fri 20 Feb, 2026 542.50 - 470.00 0% - Thu 19 Feb, 2026 542.50 - 470.00 0% - Wed 18 Feb, 2026 542.50 - 470.00 0% - Tue 17 Feb, 2026 542.50 - 470.00 0% - Mon 16 Feb, 2026 542.50 - 470.00 0% - Fri 13 Feb, 2026 542.50 - 470.00 - -
POWERINDIA options price for Strike: 20000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 5820.10 -4% 62.90 6.04% 11.71 Thu 26 Feb, 2026 5166.30 0% 63.25 6.43% 10.6 Wed 25 Feb, 2026 5166.30 25% 92.40 16.9% 9.96 Tue 24 Feb, 2026 4450.00 0% 92.75 45.89% 10.65 Mon 23 Feb, 2026 4305.00 25% 123.55 31.53% 7.3 Fri 20 Feb, 2026 4091.85 77.78% 135.25 35.37% 6.94 Thu 19 Feb, 2026 3370.00 200% 226.65 272.73% 9.11 Wed 18 Feb, 2026 3440.00 -62.5% 169.00 214.29% 7.33 Tue 17 Feb, 2026 1090.00 0% 400.05 0% 0.88
POWERINDIA options price for Strike: 19750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 641.80 - 3476.20 - - Tue 24 Feb, 2026 641.80 - 3476.20 - - Mon 23 Feb, 2026 641.80 - 3476.20 - - Fri 20 Feb, 2026 641.80 - 3476.20 - - Thu 19 Feb, 2026 641.80 - 3476.20 - - Wed 18 Feb, 2026 641.80 - 3476.20 - - Tue 17 Feb, 2026 641.80 - 3476.20 - - Mon 16 Feb, 2026 641.80 - 3476.20 - - Fri 13 Feb, 2026 641.80 - 3476.20 - -
POWERINDIA options price for Strike: 19500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1617.15 - 2718.40 - - Tue 24 Feb, 2026 1617.15 - 2718.40 - - Mon 23 Feb, 2026 1617.15 - 2718.40 - - Fri 20 Feb, 2026 1617.15 - 2718.40 - - Thu 19 Feb, 2026 1617.15 - 2718.40 - - Wed 18 Feb, 2026 1617.15 - 2718.40 - - Tue 17 Feb, 2026 1617.15 - 2718.40 - - Mon 16 Feb, 2026 1617.15 - 2718.40 - - Fri 13 Feb, 2026 1617.15 - 2718.40 - -
POWERINDIA options price for Strike: 19250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 756.70 - 1426.50 0% - Tue 24 Feb, 2026 756.70 - 1426.50 0% - Mon 23 Feb, 2026 756.70 - 1426.50 0% - Fri 20 Feb, 2026 756.70 - 1426.50 0% - Thu 19 Feb, 2026 756.70 - 1426.50 0% - Wed 18 Feb, 2026 756.70 - 1426.50 0% - Tue 17 Feb, 2026 756.70 - 1426.50 0% - Mon 16 Feb, 2026 756.70 - 1426.50 0% - Fri 13 Feb, 2026 756.70 - 1426.50 0% -
POWERINDIA options price for Strike: 19000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1334.00 0% 2413.25 - - Thu 26 Feb, 2026 1334.00 0% 2413.25 - - Wed 25 Feb, 2026 1334.00 0% 2413.25 - - Tue 24 Feb, 2026 1334.00 0% 2413.25 - - Mon 23 Feb, 2026 1334.00 0% 2413.25 - - Fri 20 Feb, 2026 1334.00 0% 2413.25 - - Thu 19 Feb, 2026 1334.00 0% 2413.25 - - Wed 18 Feb, 2026 1334.00 0% 2413.25 - - Tue 17 Feb, 2026 1334.00 0% 2413.25 - -
POWERINDIA options price for Strike: 18750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 888.55 - 39.70 0% - Tue 24 Feb, 2026 888.55 - 39.70 20% - Mon 23 Feb, 2026 888.55 - 1131.15 0% - Fri 20 Feb, 2026 888.55 - 1131.15 0% - Thu 19 Feb, 2026 888.55 - 1131.15 0% - Wed 18 Feb, 2026 888.55 - 1131.15 0% - Tue 17 Feb, 2026 888.55 - 1131.15 0% - Mon 16 Feb, 2026 888.55 - 1131.15 0% - Fri 13 Feb, 2026 888.55 - 1131.15 0% -
POWERINDIA options price for Strike: 18500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 5618.20 0% 35.00 11.11% 0.91 Thu 26 Feb, 2026 5618.20 0% 48.00 0% 0.82 Wed 25 Feb, 2026 5618.20 0% 48.00 50% 0.82 Tue 24 Feb, 2026 5618.20 0% 60.10 0% 0.55 Mon 23 Feb, 2026 5618.20 0% 60.10 0% 0.55 Fri 20 Feb, 2026 5618.20 0% 60.10 500% 0.55 Thu 19 Feb, 2026 4765.00 0% 998.10 0% 0.09 Wed 18 Feb, 2026 4765.00 0% 998.10 0% 0.09 Tue 17 Feb, 2026 4525.00 -8.33% 998.10 0% 0.09
POWERINDIA options price for Strike: 18250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1040.25 - 35.80 0% - Tue 24 Feb, 2026 1040.25 - 35.80 250% - Mon 23 Feb, 2026 1040.25 - 892.65 0% - Fri 20 Feb, 2026 1040.25 - 892.65 0% - Thu 19 Feb, 2026 1040.25 - 892.65 0% - Wed 18 Feb, 2026 1040.25 - 892.65 0% - Tue 17 Feb, 2026 1040.25 - 892.65 0% - Mon 16 Feb, 2026 1040.25 - 892.65 0% - Fri 13 Feb, 2026 1040.25 - 892.65 0% -
POWERINDIA options price for Strike: 18000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2232.75 - 25.05 4.76% - Tue 24 Feb, 2026 2232.75 - 31.05 -4.55% - Mon 23 Feb, 2026 2232.75 - 38.05 10% - Fri 20 Feb, 2026 2232.75 - 50.05 11.11% - Thu 19 Feb, 2026 2232.75 - 60.00 38.46% - Wed 18 Feb, 2026 2232.75 - 80.00 0% - Tue 17 Feb, 2026 2232.75 - 80.00 44.44% - Mon 16 Feb, 2026 2232.75 - 90.00 12.5% - Fri 13 Feb, 2026 2232.75 - 115.00 -11.11% -
POWERINDIA options price for Strike: 17750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1212.75 - 653.20 0% - Tue 24 Feb, 2026 1212.75 - 653.20 0% - Mon 23 Feb, 2026 1212.75 - 653.20 0% - Fri 20 Feb, 2026 1212.75 - 653.20 0% - Thu 19 Feb, 2026 1212.75 - 653.20 0% - Wed 18 Feb, 2026 1212.75 - 653.20 0% - Tue 17 Feb, 2026 1212.75 - 653.20 0% - Mon 16 Feb, 2026 1212.75 - 653.20 0% - Fri 13 Feb, 2026 1212.75 - 653.20 0% -
POWERINDIA options price for Strike: 17500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2475.05 - 1605.95 - - Tue 24 Feb, 2026 2475.05 - 1605.95 - - Mon 23 Feb, 2026 2475.05 - 1605.95 - - Fri 20 Feb, 2026 2475.05 - 1605.95 - - Thu 19 Feb, 2026 2475.05 - 1605.95 - - Wed 18 Feb, 2026 2475.05 - 1605.95 - - Tue 17 Feb, 2026 2475.05 - 1605.95 - - Mon 16 Feb, 2026 2475.05 - 1605.95 - - Fri 13 Feb, 2026 2475.05 - 1605.95 - -
POWERINDIA options price for Strike: 17250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1407.65 - 1768.20 - - Tue 24 Feb, 2026 1407.65 - 1768.20 - - Mon 23 Feb, 2026 1407.65 - 1768.20 - - Fri 20 Feb, 2026 1407.65 - 1768.20 - - Thu 19 Feb, 2026 1407.65 - 1768.20 - - Wed 18 Feb, 2026 1407.65 - 1768.20 - - Tue 17 Feb, 2026 1407.65 - 1768.20 - - Mon 16 Feb, 2026 1407.65 - 1768.20 - - Fri 13 Feb, 2026 1407.65 - 1768.20 - -
POWERINDIA options price for Strike: 17000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 5880.00 0% 35.00 5.26% 10 Thu 26 Feb, 2026 5880.00 0% 35.00 0% 9.5 Wed 25 Feb, 2026 5880.00 0% 35.00 137.5% 9.5 Tue 24 Feb, 2026 5880.00 0% 39.95 14.29% 4 Mon 23 Feb, 2026 5880.00 0% 39.00 16.67% 3.5 Fri 20 Feb, 2026 5880.00 0% 46.75 0% 3 Thu 19 Feb, 2026 5880.00 0% 46.75 0% 3 Wed 18 Feb, 2026 5880.00 0% 46.75 0% 3 Tue 17 Feb, 2026 5880.00 0% 46.75 0% 3
POWERINDIA options price for Strike: 16750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1626.30 - 1492.10 - - Tue 24 Feb, 2026 1626.30 - 1492.10 - - Mon 23 Feb, 2026 1626.30 - 1492.10 - - Fri 20 Feb, 2026 1626.30 - 1492.10 - - Thu 19 Feb, 2026 1626.30 - 1492.10 - - Wed 18 Feb, 2026 1626.30 - 1492.10 - - Tue 17 Feb, 2026 1626.30 - 1492.10 - - Mon 16 Feb, 2026 1626.30 - 1492.10 - - Fri 13 Feb, 2026 1626.30 - 1492.10 - -
POWERINDIA options price for Strike: 16500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3018.75 - 1164.40 - - Tue 24 Feb, 2026 3018.75 - 1164.40 - - Mon 23 Feb, 2026 3018.75 - 1164.40 - - Fri 20 Feb, 2026 3018.75 - 1164.40 - - Thu 19 Feb, 2026 3018.75 - 1164.40 - - Wed 18 Feb, 2026 3018.75 - 1164.40 - - Tue 17 Feb, 2026 3018.75 - 1164.40 - - Mon 16 Feb, 2026 3018.75 - 1164.40 - - Fri 13 Feb, 2026 3018.75 - 1164.40 - -
POWERINDIA options price for Strike: 16250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1869.95 - 1241.00 - - Tue 24 Feb, 2026 1869.95 - 1241.00 - - Mon 23 Feb, 2026 1869.95 - 1241.00 - - Fri 20 Feb, 2026 1869.95 - 1241.00 - - Thu 19 Feb, 2026 1869.95 - 1241.00 - - Wed 18 Feb, 2026 1869.95 - 1241.00 - - Tue 17 Feb, 2026 1869.95 - 1241.00 - - Mon 16 Feb, 2026 1869.95 - 1241.00 - - Fri 13 Feb, 2026 1869.95 - 1241.00 - -
POWERINDIA options price for Strike: 16000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3320.80 - 30.00 0% - Tue 24 Feb, 2026 3320.80 - 30.00 0% - Mon 23 Feb, 2026 3320.80 - 30.00 -5.56% - Fri 20 Feb, 2026 3320.80 - 29.00 -10% - Thu 19 Feb, 2026 3320.80 - 33.45 11.11% - Wed 18 Feb, 2026 3320.80 - 49.95 0% - Tue 17 Feb, 2026 3320.80 - 49.95 50% - Mon 16 Feb, 2026 3320.80 - 56.45 33.33% - Fri 13 Feb, 2026 3320.80 - 68.45 0% -
POWERINDIA options price for Strike: 15750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2139.30 - 1015.55 - - Tue 24 Feb, 2026 2139.30 - 1015.55 - - Mon 23 Feb, 2026 2139.30 - 1015.55 - - Fri 20 Feb, 2026 2139.30 - 1015.55 - - Thu 19 Feb, 2026 2139.30 - 1015.55 - - Wed 18 Feb, 2026 2139.30 - 1015.55 - - Tue 17 Feb, 2026 2139.30 - 1015.55 - - Mon 16 Feb, 2026 2139.30 - 1015.55 - - Fri 13 Feb, 2026 2139.30 - 1015.55 - -
POWERINDIA options price for Strike: 15500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3644.05 - 804.55 - - Tue 24 Feb, 2026 3644.05 - 804.55 - - Mon 23 Feb, 2026 3644.05 - 804.55 - - Fri 20 Feb, 2026 3644.05 - 804.55 - - Thu 19 Feb, 2026 3644.05 - 804.55 - - Wed 18 Feb, 2026 3644.05 - 804.55 - - Tue 17 Feb, 2026 3644.05 - 804.55 - - Mon 16 Feb, 2026 3644.05 - 804.55 - - Fri 13 Feb, 2026 3644.05 - 804.55 - -
POWERINDIA options price for Strike: 15250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2434.80 - 816.30 - - Tue 24 Feb, 2026 2434.80 - 816.30 - - Mon 23 Feb, 2026 2434.80 - 816.30 - - Fri 20 Feb, 2026 2434.80 - 816.30 - - Thu 19 Feb, 2026 2434.80 - 816.30 - - Wed 18 Feb, 2026 2434.80 - 816.30 - - Tue 17 Feb, 2026 2434.80 - 816.30 - - Mon 16 Feb, 2026 2434.80 - 816.30 - - Fri 13 Feb, 2026 2434.80 - 816.30 - -
POWERINDIA options price for Strike: 15000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2850.00 0% 14.45 0% 17 Thu 26 Feb, 2026 2850.00 0% 14.45 750% 17 Wed 25 Feb, 2026 2850.00 0% 174.40 0% 2 Tue 24 Feb, 2026 2850.00 0% 174.40 0% 2 Mon 23 Feb, 2026 2850.00 0% 174.40 0% 2 Fri 20 Feb, 2026 2850.00 0% 174.40 0% 2 Thu 19 Feb, 2026 2850.00 0% 174.40 0% 2 Wed 18 Feb, 2026 2850.00 0% 174.40 0% 2 Tue 17 Feb, 2026 2850.00 0% 174.40 0% 2
POWERINDIA options price for Strike: 14750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 14500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 4348.05 - 523.35 - - Tue 24 Feb, 2026 4348.05 - 523.35 - - Mon 23 Feb, 2026 4348.05 - 523.35 - - Fri 20 Feb, 2026 4348.05 - 523.35 - - Thu 19 Feb, 2026 4348.05 - 523.35 - - Wed 18 Feb, 2026 4348.05 - 523.35 - - Tue 17 Feb, 2026 4348.05 - 523.35 - - Mon 16 Feb, 2026 4348.05 - 523.35 - - Fri 13 Feb, 2026 4348.05 - 523.35 - -
POWERINDIA options price for Strike: 14000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 4728.50 - 411.20 - - Tue 27 Jan, 2026 4728.50 - 411.20 - - Fri 23 Jan, 2026 4728.50 - 411.20 - - Thu 22 Jan, 2026 4728.50 - 411.20 - - Wed 21 Jan, 2026 4728.50 - 411.20 - - Tue 20 Jan, 2026 4728.50 - 411.20 - -
POWERINDIA options price for Strike: 13500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 13000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 5540.90 - 238.40 - - Tue 27 Jan, 2026 5540.90 - 238.40 - - Fri 23 Jan, 2026 5540.90 - 238.40 - - Thu 22 Jan, 2026 5540.90 - 238.40 - - Wed 21 Jan, 2026 5540.90 - 238.40 - - Tue 20 Jan, 2026 5540.90 - 238.40 - -
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
