ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POWERINDIA SPOT Price: 19500.00 as on 09 Dec, 2025

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 20320
Target up: 20115
Target up: 19910
Target down: 19290
Target down: 19085
Target down: 18880
Target down: 18260

Date Close Open High Low Volume
09 Tue Dec 202519500.0019045.0019700.0018670.000.22 M
08 Mon Dec 202519040.0019395.0019665.0018525.000.24 M
05 Fri Dec 202519305.0020105.0020395.0019220.000.27 M
04 Thu Dec 202520085.0021805.0021805.0020000.000.35 M
03 Wed Dec 202521850.0022700.0022840.0021630.000.15 M
02 Tue Dec 202522755.0022090.0022810.0022050.000.2 M
01 Mon Dec 202522185.0022160.0022450.0022125.000.08 M
28 Fri Nov 202522056.0021861.0022170.0021809.000.06 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 19500 20000 20500 These will serve as resistance

Maximum PUT writing has been for strikes: 19500 20000 20500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20253848.80-1312.95--
Thu 04 Dec, 20253848.80-1312.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20253556.55-1513.20--
Thu 04 Dec, 20253556.55-1513.20--
Wed 03 Dec, 20253556.55-1513.20--
Tue 02 Dec, 20253556.55-1513.20--
Mon 01 Dec, 20253556.55-1513.20--
Fri 28 Nov, 20253556.55-1513.20--
Thu 27 Nov, 20253556.55-1513.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20253280.85-1729.95--
Thu 04 Dec, 20253280.85-1729.95--
Wed 03 Dec, 20253280.85-1729.95--
Tue 02 Dec, 20253280.85-1729.95--
Mon 01 Dec, 20253280.85-1729.95--
Fri 28 Nov, 20253280.85-1729.95--
Thu 27 Nov, 20253280.85-1729.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20253021.50-1963.05--
Thu 04 Dec, 20253021.50-1963.05--
Wed 03 Dec, 20253021.50-1963.05--
Tue 02 Dec, 20253021.50-1963.05--
Mon 01 Dec, 20253021.50-1963.05--
Fri 28 Nov, 20253021.50-1963.05--
Thu 27 Nov, 20253021.50-1963.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252778.10-2212.15--
Thu 04 Dec, 20252778.10-2212.15--
Wed 03 Dec, 20252778.10-2212.15--
Tue 02 Dec, 20252778.10-2212.15--
Mon 01 Dec, 20252778.10-2212.15--
Fri 28 Nov, 20252778.10-2212.15--
Thu 27 Nov, 20252778.10-2212.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252550.45-2476.95--
Thu 04 Dec, 20252550.45-2476.95--
Wed 03 Dec, 20252550.45-2476.95--
Tue 02 Dec, 20252550.45-2476.95--
Mon 01 Dec, 20252550.45-2476.95--
Fri 28 Nov, 20252550.45-2476.95--
Thu 27 Nov, 20252550.45-2476.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252338.00-2756.95--
Thu 04 Dec, 20252338.00-2756.95--
Wed 03 Dec, 20252338.00-2756.95--
Tue 02 Dec, 20252338.00-2756.95--
Mon 01 Dec, 20252338.00-2756.95--
Fri 28 Nov, 20252338.00-2756.95--
Thu 27 Nov, 20252338.00-2756.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252140.15-3051.60--
Thu 04 Dec, 20252140.15-3051.60--
Wed 03 Dec, 20252140.15-3051.60--
Tue 02 Dec, 20252140.15-3051.60--
Mon 01 Dec, 20252140.15-3051.60--
Fri 28 Nov, 20252140.15-3051.60--
Thu 27 Nov, 20252140.15-3051.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251956.40-3360.30--
Thu 04 Dec, 20251956.40-3360.30--
Wed 03 Dec, 20251956.40-3360.30--
Tue 02 Dec, 20251956.40-3360.30--
Mon 01 Dec, 20251956.40-3360.30--
Fri 28 Nov, 20251956.40-3360.30--
Thu 27 Nov, 20251956.40-3360.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251786.10-3682.45--
Thu 04 Dec, 20251786.10-3682.45--
Wed 03 Dec, 20251786.10-3682.45--
Tue 02 Dec, 20251786.10-3682.45--
Mon 01 Dec, 20251786.10-3682.45--
Fri 28 Nov, 20251786.10-3682.45--
Thu 27 Nov, 20251786.10-3682.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251628.60-4017.40--
Thu 04 Dec, 20251628.60-4017.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251483.20-4364.50--
Thu 04 Dec, 20251483.20-4364.50--
Wed 03 Dec, 20251483.20-4364.50--
Tue 02 Dec, 20251483.20-4364.50--
Mon 01 Dec, 20251483.20-4364.50--
Fri 28 Nov, 20251483.20-4364.50--
Thu 27 Nov, 20251483.20-4364.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251227.35-5093.55--
Thu 04 Dec, 20251227.35-5093.55--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20254157.65-1129.35--
Thu 04 Dec, 20254157.65-1129.35--
Wed 03 Dec, 20254157.65-1129.35--
Tue 02 Dec, 20254157.65-1129.35--
Mon 01 Dec, 20254157.65-1129.35--
Fri 28 Nov, 20254157.65-1129.35--
Thu 27 Nov, 20254157.65-1129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20254484.25-963.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20254826.40-813.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20255184.55-678.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top