POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
POWERINDIA SPOT Price: 16964.00 as on 19 Jan, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 17708 Target up: 17522 Target up: 17336 Target down: 16768 Target down: 16582 Target down: 16396 Target down: 15828
Show prices and volumes
Date Close Open High Low Volume 19 Mon Jan 2026 16964.00 16269.00 17140.00 16200.00 0.26 M 16 Fri Jan 2026 16214.00 16870.00 16953.00 16111.00 0.39 M 14 Wed Jan 2026 16937.00 17096.00 17100.00 16806.00 0.21 M 13 Tue Jan 2026 17106.00 17550.00 17550.00 17020.00 0.2 M 12 Mon Jan 2026 17429.00 17781.00 17781.00 16731.00 0.48 M 09 Fri Jan 2026 17881.00 18500.00 18539.00 17185.00 0.8 M 08 Thu Jan 2026 18444.00 19582.00 19768.00 18255.00 0.18 M 07 Wed Jan 2026 19582.00 18824.00 19898.00 18720.00 0.17 M
Maximum CALL writing has been for strikes: 20000 19000 18000 These will serve as resistance
Maximum PUT writing has been for strikes: 16000 15500 15000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 18500 19000 18000 17000
Put to Call Ratio (PCR) has decreased for strikes: 17000 18000 19000 18500
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 17000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 994.65 1200% 1324.10 0% 0.15 Fri 16 Jan, 2026 600.55 - 1324.10 100% 2 Wed 14 Jan, 2026 5557.30 - 879.90 0% - Tue 13 Jan, 2026 5557.30 - 1029.50 0% - Mon 12 Jan, 2026 5557.30 - 1029.50 0% - Fri 09 Jan, 2026 5557.30 - 1029.50 - - Thu 08 Jan, 2026 5557.30 - 559.15 - - Wed 07 Jan, 2026 5557.30 - 559.15 - - Tue 06 Jan, 2026 5557.30 - 559.15 - -
POWERINDIA options price for Strike: 17250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 2142.95 - 1123.55 - - Fri 16 Jan, 2026 2142.95 - 1123.55 - - Wed 14 Jan, 2026 2142.95 - 1123.55 - - Tue 13 Jan, 2026 2142.95 - 1123.55 - - Mon 12 Jan, 2026 2142.95 - 1123.55 - - Fri 09 Jan, 2026 2142.95 - 1123.55 - - Thu 08 Jan, 2026 2142.95 - 1123.55 - - Wed 07 Jan, 2026 2142.95 - 1123.55 - - Tue 06 Jan, 2026 2142.95 - 1123.55 - -
POWERINDIA options price for Strike: 17500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 5184.55 - 1020.00 0% - Fri 16 Jan, 2026 5184.55 - 1020.00 0% - Wed 14 Jan, 2026 5184.55 - 1020.00 0% - Tue 13 Jan, 2026 5184.55 - 1020.00 0% - Mon 12 Jan, 2026 5184.55 - 1020.00 - - Fri 09 Jan, 2026 5184.55 - 678.85 - - Thu 08 Jan, 2026 5184.55 - 678.85 - - Wed 07 Jan, 2026 5184.55 - 678.85 - - Tue 06 Jan, 2026 5184.55 - 678.85 - -
POWERINDIA options price for Strike: 17750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1879.45 - 1355.45 - - Fri 16 Jan, 2026 1879.45 - 1355.45 - - Wed 14 Jan, 2026 1879.45 - 1355.45 - - Tue 13 Jan, 2026 1879.45 - 1355.45 - - Mon 12 Jan, 2026 1879.45 - 1355.45 - - Fri 09 Jan, 2026 1879.45 - 1355.45 - - Thu 08 Jan, 2026 1879.45 - 1355.45 - - Wed 07 Jan, 2026 1879.45 - 1355.45 - - Tue 06 Jan, 2026 1879.45 - 1355.45 - -
POWERINDIA options price for Strike: 18000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 540.45 62.5% 1775.00 0% 0.12 Fri 16 Jan, 2026 355.00 300% 1775.00 50% 0.19 Wed 14 Jan, 2026 600.05 - 916.60 0% 0.5 Tue 13 Jan, 2026 4826.40 - 916.60 0% - Mon 12 Jan, 2026 4826.40 - 916.60 0% - Fri 09 Jan, 2026 4826.40 - 916.60 0% - Thu 08 Jan, 2026 4826.40 - 916.60 - - Wed 07 Jan, 2026 4826.40 - 813.15 - - Tue 06 Jan, 2026 4826.40 - 813.15 - -
POWERINDIA options price for Strike: 18250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1640.50 - 1611.85 - - Fri 16 Jan, 2026 1640.50 - 1611.85 - - Wed 14 Jan, 2026 1640.50 - 1611.85 - - Tue 13 Jan, 2026 1640.50 - 1611.85 - - Mon 12 Jan, 2026 1640.50 - 1611.85 - - Fri 09 Jan, 2026 1640.50 - 1611.85 - - Thu 08 Jan, 2026 1640.50 - 1611.85 - - Wed 07 Jan, 2026 1640.50 - 1611.85 - - Tue 06 Jan, 2026 1640.50 - 1611.85 - -
POWERINDIA options price for Strike: 18500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 400.00 -14.29% 1980.00 0% 0.17 Fri 16 Jan, 2026 282.95 600% 1980.00 - 0.14 Wed 14 Jan, 2026 551.30 0% 963.50 - - Tue 13 Jan, 2026 551.30 - 963.50 - - Mon 12 Jan, 2026 4484.25 - 963.50 - - Fri 09 Jan, 2026 4484.25 - 963.50 - - Thu 08 Jan, 2026 4484.25 - 963.50 - - Wed 07 Jan, 2026 4484.25 - 963.50 - - Tue 06 Jan, 2026 4484.25 - 963.50 - -
POWERINDIA options price for Strike: 18750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1131.80 - 1892.20 - - Fri 16 Jan, 2026 1131.80 - 1892.20 - - Wed 14 Jan, 2026 1131.80 - 1892.20 - - Tue 13 Jan, 2026 1131.80 - 1892.20 - - Mon 12 Jan, 2026 1131.80 - 1892.20 - - Fri 09 Jan, 2026 1131.80 - 1892.20 - - Thu 08 Jan, 2026 1131.80 - 1892.20 - - Wed 07 Jan, 2026 1131.80 - 1892.20 - - Tue 06 Jan, 2026 1131.80 - 1892.20 - -
POWERINDIA options price for Strike: 19000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 296.50 -11.63% 794.30 0% 0.32 Fri 16 Jan, 2026 200.00 230.77% 794.30 0% 0.28 Wed 14 Jan, 2026 360.00 160% 794.30 0% 0.92 Tue 13 Jan, 2026 550.00 25% 794.30 0% 2.4 Mon 12 Jan, 2026 550.00 0% 794.30 0% 3 Fri 09 Jan, 2026 700.00 33.33% 794.30 0% 3 Thu 08 Jan, 2026 969.05 50% 794.30 0% 4 Wed 07 Jan, 2026 1299.95 - 794.30 0% 6 Tue 06 Jan, 2026 4157.65 - 958.20 0% -
POWERINDIA options price for Strike: 19250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 910.10 0% 2195.25 - - Fri 16 Jan, 2026 910.10 0% 2195.25 - - Wed 14 Jan, 2026 910.10 0% 2195.25 - - Tue 13 Jan, 2026 910.10 0% 2195.25 - - Mon 12 Jan, 2026 910.10 0% 2195.25 - - Fri 09 Jan, 2026 910.10 0% 2195.25 - - Thu 08 Jan, 2026 910.10 0% 2195.25 - - Wed 07 Jan, 2026 910.10 0% 2195.25 - - Tue 06 Jan, 2026 910.10 - 2195.25 - -
POWERINDIA options price for Strike: 19500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1099.95 0% 1312.95 - - Fri 16 Jan, 2026 1099.95 0% 1312.95 - - Wed 14 Jan, 2026 1099.95 0% 1312.95 - - Tue 13 Jan, 2026 1099.95 0% 1312.95 - - Mon 12 Jan, 2026 1099.95 0% 1312.95 - - Fri 09 Jan, 2026 1099.95 0% 1312.95 - - Thu 08 Jan, 2026 1099.95 0% 1312.95 - - Wed 07 Jan, 2026 1099.95 - 1312.95 - - Tue 06 Jan, 2026 3848.80 - 1312.95 - -
POWERINDIA options price for Strike: 19750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1062.25 - 2519.75 - - Fri 16 Jan, 2026 1062.25 - 2519.75 - - Wed 14 Jan, 2026 1062.25 - 2519.75 - - Tue 13 Jan, 2026 1062.25 - 2519.75 - - Mon 12 Jan, 2026 1062.25 - 2519.75 - - Fri 09 Jan, 2026 1062.25 - 2519.75 - - Thu 08 Jan, 2026 1062.25 - 2519.75 - - Wed 07 Jan, 2026 1062.25 - 2519.75 - - Tue 06 Jan, 2026 1062.25 - 2519.75 - -
POWERINDIA options price for Strike: 20000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 179.85 34.78% 1513.20 - - Fri 16 Jan, 2026 120.00 2200% 1513.20 - - Wed 14 Jan, 2026 425.00 0% 1513.20 - - Tue 13 Jan, 2026 425.00 0% 1513.20 - - Mon 12 Jan, 2026 425.00 0% 1513.20 - - Fri 09 Jan, 2026 425.00 -33.33% 1513.20 - - Thu 08 Jan, 2026 669.90 -25% 1513.20 - - Wed 07 Jan, 2026 1001.00 - 1513.20 - - Tue 06 Jan, 2026 3556.55 - 1513.20 - -
POWERINDIA options price for Strike: 20250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 911.35 - 2864.25 - - Fri 16 Jan, 2026 911.35 - 2864.25 - - Wed 14 Jan, 2026 911.35 - 2864.25 - - Tue 13 Jan, 2026 911.35 - 2864.25 - - Mon 12 Jan, 2026 911.35 - 2864.25 - - Fri 09 Jan, 2026 911.35 - 2864.25 - - Thu 08 Jan, 2026 911.35 - 2864.25 - - Wed 07 Jan, 2026 911.35 - 2864.25 - - Tue 06 Jan, 2026 911.35 - 2864.25 - -
POWERINDIA options price for Strike: 20500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 229.00 0% 1729.95 - - Fri 16 Jan, 2026 229.00 0% 1729.95 - - Wed 14 Jan, 2026 229.00 0% 1729.95 - - Tue 13 Jan, 2026 229.00 0% 1729.95 - - Mon 12 Jan, 2026 229.00 0% 1729.95 - - Fri 09 Jan, 2026 229.00 500% 1729.95 - - Thu 08 Jan, 2026 498.00 - 1729.95 - - Wed 07 Jan, 2026 3280.85 - 1729.95 - - Tue 06 Jan, 2026 3280.85 - 1729.95 - -
POWERINDIA options price for Strike: 20750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 779.70 - 3228.00 - - Fri 16 Jan, 2026 779.70 - 3228.00 - - Wed 14 Jan, 2026 779.70 - 3228.00 - - Tue 13 Jan, 2026 779.70 - 3228.00 - - Mon 12 Jan, 2026 779.70 - 3228.00 - - Fri 09 Jan, 2026 779.70 - 3228.00 - - Thu 08 Jan, 2026 779.70 - 3228.00 - - Wed 07 Jan, 2026 779.70 - 3228.00 - - Tue 06 Jan, 2026 779.70 - 3228.00 - -
POWERINDIA options price for Strike: 21000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 3021.50 - 3900.00 - - Fri 16 Jan, 2026 3021.50 - 1963.05 - - Wed 14 Jan, 2026 3021.50 - 1963.05 - - Tue 13 Jan, 2026 3021.50 - 1963.05 - - Mon 12 Jan, 2026 3021.50 - 1963.05 - - Fri 09 Jan, 2026 3021.50 - 1963.05 - - Thu 08 Jan, 2026 3021.50 - 1963.05 - - Wed 07 Jan, 2026 3021.50 - 1963.05 - - Tue 06 Jan, 2026 3021.50 - 1963.05 - -
POWERINDIA options price for Strike: 21250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 664.40 - 3608.05 - - Fri 16 Jan, 2026 664.40 - 3608.05 - - Wed 14 Jan, 2026 664.40 - 3608.05 - - Tue 13 Jan, 2026 664.40 - 3608.05 - - Mon 12 Jan, 2026 664.40 - 3608.05 - - Fri 09 Jan, 2026 664.40 - 3608.05 - - Thu 08 Jan, 2026 664.40 - 3608.05 - -
POWERINDIA options price for Strike: 21500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 2778.10 - 2212.15 - - Fri 16 Jan, 2026 2778.10 - 2212.15 - - Wed 14 Jan, 2026 2778.10 - 2212.15 - - Tue 13 Jan, 2026 2778.10 - 2212.15 - - Mon 12 Jan, 2026 2778.10 - 2212.15 - - Fri 09 Jan, 2026 2778.10 - 2212.15 - - Thu 08 Jan, 2026 2778.10 - 2212.15 - - Wed 07 Jan, 2026 2778.10 - 2212.15 - - Tue 06 Jan, 2026 2778.10 - 2212.15 - -
POWERINDIA options price for Strike: 21750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 564.25 - 4003.30 - - Fri 16 Jan, 2026 564.25 - 4003.30 - - Wed 14 Jan, 2026 564.25 - 4003.30 - - Tue 13 Jan, 2026 564.25 - 4003.30 - - Mon 12 Jan, 2026 564.25 - 4003.30 - - Fri 09 Jan, 2026 564.25 - 4003.30 - - Thu 08 Jan, 2026 564.25 - 4003.30 - -
POWERINDIA options price for Strike: 22000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 70.00 29.41% 2476.95 - - Fri 16 Jan, 2026 50.30 30.77% 2476.95 - - Wed 14 Jan, 2026 81.20 116.67% 2476.95 - - Tue 13 Jan, 2026 90.00 0% 2476.95 - - Mon 12 Jan, 2026 100.00 200% 2476.95 - - Fri 09 Jan, 2026 180.00 - 2476.95 - - Thu 08 Jan, 2026 2550.45 - 2476.95 - - Wed 07 Jan, 2026 2550.45 - 2476.95 - - Tue 06 Jan, 2026 2550.45 - 2476.95 - -
POWERINDIA options price for Strike: 22250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 476.75 - 4411.15 - - Fri 16 Jan, 2026 476.75 - 4411.15 - - Wed 14 Jan, 2026 476.75 - 4411.15 - - Tue 13 Jan, 2026 476.75 - 4411.15 - - Mon 12 Jan, 2026 476.75 - 4411.15 - - Fri 09 Jan, 2026 476.75 - 4411.15 - - Thu 08 Jan, 2026 476.75 - 4411.15 - -
POWERINDIA options price for Strike: 22500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 2338.00 - 2756.95 - - Fri 16 Jan, 2026 2338.00 - 2756.95 - - Wed 14 Jan, 2026 2338.00 - 2756.95 - - Tue 13 Jan, 2026 2338.00 - 2756.95 - - Mon 12 Jan, 2026 2338.00 - 2756.95 - - Fri 09 Jan, 2026 2338.00 - 2756.95 - - Thu 08 Jan, 2026 2338.00 - 2756.95 - - Wed 07 Jan, 2026 2338.00 - 2756.95 - - Wed 31 Dec, 2025 2338.00 - 2756.95 - -
POWERINDIA options price for Strike: 23000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2140.15 - 3051.60 - - Tue 30 Dec, 2025 2140.15 - 3051.60 - - Mon 29 Dec, 2025 2140.15 - 3051.60 - - Fri 26 Dec, 2025 2140.15 - 3051.60 - - Wed 24 Dec, 2025 2140.15 - 3051.60 - - Tue 23 Dec, 2025 2140.15 - 3051.60 - - Mon 22 Dec, 2025 2140.15 - 3051.60 - - Fri 19 Dec, 2025 2140.15 - 3051.60 - - Thu 18 Dec, 2025 2140.15 - 3051.60 - -
POWERINDIA options price for Strike: 23500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1956.40 - 3360.30 - - Tue 30 Dec, 2025 1956.40 - 3360.30 - - Mon 29 Dec, 2025 1956.40 - 3360.30 - - Fri 26 Dec, 2025 1956.40 - 3360.30 - - Wed 24 Dec, 2025 1956.40 - 3360.30 - - Tue 23 Dec, 2025 1956.40 - 3360.30 - - Mon 22 Dec, 2025 1956.40 - 3360.30 - - Fri 19 Dec, 2025 1956.40 - 3360.30 - - Thu 18 Dec, 2025 1956.40 - 3360.30 - -
POWERINDIA options price for Strike: 24000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1786.10 - 3682.45 - - Tue 30 Dec, 2025 1786.10 - 3682.45 - - Mon 29 Dec, 2025 1786.10 - 3682.45 - - Fri 26 Dec, 2025 1786.10 - 3682.45 - - Wed 24 Dec, 2025 1786.10 - 3682.45 - - Tue 23 Dec, 2025 1786.10 - 3682.45 - - Mon 22 Dec, 2025 1786.10 - 3682.45 - - Fri 19 Dec, 2025 1786.10 - 3682.45 - - Thu 18 Dec, 2025 1786.10 - 3682.45 - -
POWERINDIA options price for Strike: 24500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1628.60 - 4017.40 - - Tue 30 Dec, 2025 1628.60 - 4017.40 - - Mon 29 Dec, 2025 1628.60 - 4017.40 - - Fri 26 Dec, 2025 1628.60 - 4017.40 - - Wed 24 Dec, 2025 1628.60 - 4017.40 - - Tue 23 Dec, 2025 1628.60 - 4017.40 - - Mon 22 Dec, 2025 1628.60 - 4017.40 - - Fri 19 Dec, 2025 1628.60 - 4017.40 - - Thu 18 Dec, 2025 1628.60 - 4017.40 - -
POWERINDIA options price for Strike: 25000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1483.20 - 4364.50 - - Tue 30 Dec, 2025 1483.20 - 4364.50 - - Mon 29 Dec, 2025 1483.20 - 4364.50 - - Fri 26 Dec, 2025 1483.20 - 4364.50 - - Wed 24 Dec, 2025 1483.20 - 4364.50 - - Tue 23 Dec, 2025 1483.20 - 4364.50 - - Mon 22 Dec, 2025 1483.20 - 4364.50 - - Fri 19 Dec, 2025 1483.20 - 4364.50 - - Thu 18 Dec, 2025 1483.20 - 4364.50 - -
POWERINDIA options price for Strike: 26000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1227.35 - 5093.55 - - Tue 30 Dec, 2025 1227.35 - 5093.55 - - Mon 29 Dec, 2025 1227.35 - 5093.55 - - Fri 26 Dec, 2025 1227.35 - 5093.55 - - Wed 24 Dec, 2025 1227.35 - 5093.55 - - Tue 23 Dec, 2025 1227.35 - 5093.55 - - Mon 22 Dec, 2025 1227.35 - 5093.55 - - Fri 19 Dec, 2025 1227.35 - 5093.55 - - Thu 18 Dec, 2025 1227.35 - 5093.55 - -
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 16750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 2431.55 - 916.80 - - Fri 16 Jan, 2026 2431.55 - 916.80 - - Wed 14 Jan, 2026 2431.55 - 916.80 - - Tue 13 Jan, 2026 2431.55 - 916.80 - - Mon 12 Jan, 2026 2431.55 - 916.80 - - Fri 09 Jan, 2026 2431.55 - 916.80 - - Thu 08 Jan, 2026 2431.55 - 916.80 - - Wed 07 Jan, 2026 2431.55 - 916.80 - - Tue 06 Jan, 2026 2431.55 - 916.80 - -
POWERINDIA options price for Strike: 16500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 5945.65 - 455.05 - - Fri 16 Jan, 2026 5945.65 - 455.05 - - Wed 14 Jan, 2026 5945.65 - 455.05 - - Tue 13 Jan, 2026 5945.65 - 455.05 - - Mon 12 Jan, 2026 5945.65 - 455.05 - - Fri 09 Jan, 2026 5945.65 - 455.05 - - Thu 08 Jan, 2026 5945.65 - 455.05 - - Wed 07 Jan, 2026 5945.65 - 455.05 - - Tue 06 Jan, 2026 5945.65 - 455.05 - -
POWERINDIA options price for Strike: 16250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 2745.25 - 735.15 - - Fri 16 Jan, 2026 2745.25 - 735.15 - - Wed 14 Jan, 2026 2745.25 - 735.15 - - Tue 13 Jan, 2026 2745.25 - 735.15 - - Mon 12 Jan, 2026 2745.25 - 735.15 - - Fri 09 Jan, 2026 2745.25 - 735.15 - - Thu 08 Jan, 2026 2745.25 - 735.15 - - Wed 07 Jan, 2026 2745.25 - 735.15 - - Tue 06 Jan, 2026 2745.25 - 735.15 - -
POWERINDIA options price for Strike: 16000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 6348.15 - 400.05 14.29% - Fri 16 Jan, 2026 6348.15 - 728.05 460% - Wed 14 Jan, 2026 6348.15 - 480.00 0% - Tue 13 Jan, 2026 6348.15 - 480.00 0% - Mon 12 Jan, 2026 6348.15 - 480.00 0% - Fri 09 Jan, 2026 6348.15 - 480.00 - - Thu 08 Jan, 2026 6348.15 - 365.05 - - Wed 07 Jan, 2026 6348.15 - 365.05 - - Tue 06 Jan, 2026 6348.15 - 365.05 - -
POWERINDIA options price for Strike: 15750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 3084.80 - 420.00 0% - Fri 16 Jan, 2026 3084.80 - 420.00 0% - Wed 14 Jan, 2026 3084.80 - 420.00 0% - Tue 13 Jan, 2026 3084.80 - 420.00 0% - Mon 12 Jan, 2026 3084.80 - 420.00 0% - Fri 09 Jan, 2026 3084.80 - 420.00 - -
POWERINDIA options price for Strike: 15500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 5220.75 - 505.00 0% - Fri 16 Jan, 2026 5220.75 - 505.00 53.33% - Wed 14 Jan, 2026 5220.75 - 404.65 -25% - Tue 13 Jan, 2026 5220.75 - 390.05 -28.57% - Mon 12 Jan, 2026 5220.75 - 420.05 55.56% - Fri 09 Jan, 2026 5220.75 - 310.00 - - Thu 08 Jan, 2026 5220.75 - 424.80 - - Wed 07 Jan, 2026 5220.75 - 424.80 - - Tue 06 Jan, 2026 5220.75 - 424.80 - -
POWERINDIA options price for Strike: 15250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 3446.85 - 445.95 - - Fri 16 Jan, 2026 3446.85 - 445.95 - - Wed 14 Jan, 2026 3446.85 - 445.95 - - Tue 13 Jan, 2026 3446.85 - 445.95 - - Mon 12 Jan, 2026 3446.85 - 445.95 - -
POWERINDIA options price for Strike: 15000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 7191.95 - 366.95 0% - Fri 16 Jan, 2026 7191.95 - 366.95 0% - Wed 14 Jan, 2026 7191.95 - 303.60 6.67% - Tue 13 Jan, 2026 7191.95 - 390.00 0% - Mon 12 Jan, 2026 7191.95 - 390.00 - - Fri 09 Jan, 2026 7191.95 - 223.90 - - Wed 31 Dec, 2025 7191.95 - 223.90 - - Tue 30 Dec, 2025 7191.95 - 223.90 - - Mon 29 Dec, 2025 7191.95 - 223.90 - -
POWERINDIA options price for Strike: 14750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 3831.85 - 335.55 - - Fri 16 Jan, 2026 3831.85 - 335.55 - - Wed 14 Jan, 2026 3831.85 - 335.55 - - Tue 13 Jan, 2026 3831.85 - 335.55 - - Mon 12 Jan, 2026 3831.85 - 335.55 - -
POWERINDIA options price for Strike: 14500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 6038.95 - 225.00 0% - Fri 16 Jan, 2026 6038.95 - 225.00 0% - Wed 14 Jan, 2026 6038.95 - 210.00 0% - Tue 13 Jan, 2026 6038.95 - 200.00 0% -
POWERINDIA options price for Strike: 14250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 14000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 8080.35 - 127.40 - - Fri 16 Jan, 2026 8080.35 - 127.40 - -
POWERINDIA options price for Strike: 13500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERINDIA options price for Strike: 13000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
