POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L
POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE
Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50
POWERINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abb Power Pro N Sys Ind L, then click here
Charts and more
Show all stock options list
Available expiries for POWERINDIA POWERINDIA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
POWERINDIA SPOT Price: 25562.00 as on 27 Feb, 2026
Abb Power Pro N Sys Ind L (POWERINDIA) target & price
POWERINDIA Target Price Target up: 26052.67 Target up: 25930 Target up: 25807.33 Target down: 25553.67 Target down: 25431 Target down: 25308.33 Target down: 25054.67
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 25562.00 25340.00 25799.00 25300.00 0.13 M 26 Thu Feb 2026 25401.00 24973.00 25470.00 24932.00 0.09 M 25 Wed Feb 2026 24986.00 24903.00 25275.00 24769.00 0.12 M 24 Tue Feb 2026 24903.00 24101.00 25000.00 24000.00 0.14 M 23 Mon Feb 2026 24243.00 23871.00 24370.00 23827.00 0.12 M 20 Fri Feb 2026 23871.00 22700.00 23998.00 22700.00 0.22 M 19 Thu Feb 2026 22851.00 23583.00 23599.00 22770.00 0.08 M 18 Wed Feb 2026 23569.00 23050.00 23717.00 22865.00 0.13 M
Maximum CALL writing has been for strikes: 23000 23500 21000 These will serve as resistance
Maximum PUT writing has been for strikes: 21500 19000 21000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 24500 24250 25250 21250
Put to Call Ratio (PCR) has decreased for strikes: 23250 23000 20000 20500
POWERINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 25750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.10 0% 5995.10 - - Mon 23 Feb, 2026 8.60 - 5995.10 - -
POWERINDIA options price for Strike: 26000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.55 -59.34% 5093.55 - - Mon 23 Feb, 2026 5.20 -36.64% 5093.55 - - Fri 20 Feb, 2026 15.65 125.63% 5093.55 - - Thu 19 Feb, 2026 11.70 -26.33% 5093.55 - - Wed 18 Feb, 2026 26.45 37500% 5093.55 - -
POWERINDIA options price for Strike: 26250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 100% 4415.60 - - Mon 23 Feb, 2026 5.85 - 4415.60 - -
POWERINDIA options price for Strike: 26500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -40% 5473.25 - - Mon 23 Feb, 2026 1.80 - 5473.25 - - Fri 20 Feb, 2026 1114.55 - 5473.25 - -
POWERINDIA options price for Strike: 26750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.45 0% 4884.70 - - Mon 23 Feb, 2026 0.75 - 4884.70 - -
POWERINDIA options price for Strike: 27000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.00 1400% 8570.30 - - Mon 23 Feb, 2026 1.10 - 8570.30 - -
POWERINDIA options price for Strike: 27250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 242.86% 2702.20 - 0.04 Mon 23 Feb, 2026 2.60 - 5361.55 - -
POWERINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERINDIA options price for Strike: 25500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.35 -56.57% 4723.05 - - Mon 23 Feb, 2026 10.35 -26.67% 4723.05 - - Fri 20 Feb, 2026 30.80 31.49% 4723.05 - - Thu 19 Feb, 2026 16.10 -9.68% 4723.05 - - Wed 18 Feb, 2026 46.80 26.77% 4723.05 - - Tue 17 Feb, 2026 32.85 12.08% 4723.05 - - Mon 16 Feb, 2026 41.80 41.18% 4723.05 - - Fri 13 Feb, 2026 47.40 29.77% 4723.05 - - Thu 12 Feb, 2026 69.45 - 4723.05 - -
POWERINDIA options price for Strike: 25250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -41.67% 502.50 33.33% 0.57 Mon 23 Feb, 2026 14.60 - 1471.10 0% 0.25 Fri 20 Feb, 2026 48.75 - 1471.10 - -
POWERINDIA options price for Strike: 25000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.85 -73.88% 4364.50 - - Mon 23 Feb, 2026 25.95 -7.91% 4364.50 - - Fri 20 Feb, 2026 58.45 48.31% 4364.50 - - Thu 19 Feb, 2026 26.10 -18.57% 4364.50 - - Wed 18 Feb, 2026 97.00 -2.68% 4364.50 - - Tue 17 Feb, 2026 59.35 10.91% 4364.50 - - Mon 16 Feb, 2026 71.45 22.33% 4364.50 - - Fri 13 Feb, 2026 74.30 -19.37% 4364.50 - - Thu 12 Feb, 2026 101.65 15.87% 4364.50 - -
POWERINDIA options price for Strike: 24750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 245.45 -53.06% 19.40 - 0.37 Mon 23 Feb, 2026 48.15 -9.26% 5834.45 - - Fri 20 Feb, 2026 89.55 -17.56% 5834.45 - - Thu 19 Feb, 2026 37.10 98.48% 5834.45 - - Wed 18 Feb, 2026 133.90 1220% 5834.45 - - Tue 17 Feb, 2026 69.85 25% 5834.45 - - Mon 16 Feb, 2026 92.15 - 5834.45 - - Fri 13 Feb, 2026 43.75 - 5834.45 - -
POWERINDIA options price for Strike: 24500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 492.50 -69.6% 6.40 100% 1.39 Mon 23 Feb, 2026 88.95 -37.5% 368.75 1225% 0.21 Fri 20 Feb, 2026 129.55 -13.98% 990.00 -42.86% 0.01 Thu 19 Feb, 2026 47.20 30.62% 1493.50 16.67% 0.02 Wed 18 Feb, 2026 179.90 72.82% 997.00 - 0.02 Tue 17 Feb, 2026 104.05 3% 4017.40 - - Mon 16 Feb, 2026 115.75 2.56% 4017.40 - - Fri 13 Feb, 2026 115.00 -38.1% 4017.40 - - Thu 12 Feb, 2026 155.45 -1.56% 4017.40 - -
POWERINDIA options price for Strike: 24250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 717.25 -52.78% 3.70 11.36% 0.96 Mon 23 Feb, 2026 159.45 -14.29% 223.45 2100% 0.41 Fri 20 Feb, 2026 190.15 80% 623.55 - 0.02 Thu 19 Feb, 2026 72.05 -64.82% 5871.50 - - Wed 18 Feb, 2026 249.05 332.61% 5871.50 - - Tue 17 Feb, 2026 146.65 35.29% 5871.50 - - Mon 16 Feb, 2026 159.40 -10.53% 5871.50 - - Fri 13 Feb, 2026 140.70 26.67% 5871.50 - - Thu 12 Feb, 2026 198.90 3.45% 5871.50 - -
POWERINDIA options price for Strike: 24000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 951.35 -53.7% 1.60 -47.83% 0.86 Mon 23 Feb, 2026 300.00 -41.05% 105.45 91.67% 0.77 Fri 20 Feb, 2026 293.50 -32.15% 436.30 170% 0.24 Thu 19 Feb, 2026 97.70 -25.74% 1055.00 -24.53% 0.06 Wed 18 Feb, 2026 331.90 40.06% 738.85 1666.67% 0.06 Tue 17 Feb, 2026 187.20 -10.61% 1250.00 -25% 0 Mon 16 Feb, 2026 203.55 32.24% 1377.50 0% 0.01 Fri 13 Feb, 2026 176.45 -21.46% 1377.50 0% 0.01 Thu 12 Feb, 2026 249.45 15.16% 1377.50 0% 0.01
POWERINDIA options price for Strike: 23750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1214.05 -18.92% 0.55 -50.77% 1.07 Mon 23 Feb, 2026 497.80 -43.51% 49.40 27.45% 1.76 Fri 20 Feb, 2026 417.85 -34.5% 313.10 10100% 0.78 Thu 19 Feb, 2026 138.70 23.46% 568.10 0% 0.01 Wed 18 Feb, 2026 450.75 78.02% 568.10 - 0.01 Tue 17 Feb, 2026 250.70 -15.74% 5703.90 - - Mon 16 Feb, 2026 266.20 5.88% 5703.90 - - Fri 13 Feb, 2026 220.00 25.93% 5703.90 - - Thu 12 Feb, 2026 316.00 -6.9% 5703.90 - -
POWERINDIA options price for Strike: 23500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1457.85 -43.55% 1.95 -42.61% 0.83 Mon 23 Feb, 2026 720.05 -26.22% 26.40 -11.53% 0.81 Fri 20 Feb, 2026 554.55 -13.21% 211.90 26.88% 0.68 Thu 19 Feb, 2026 197.35 -5.05% 788.25 -20.44% 0.46 Wed 18 Feb, 2026 553.75 68.82% 451.90 354.29% 0.55 Tue 17 Feb, 2026 335.45 5.59% 847.40 1.45% 0.21 Mon 16 Feb, 2026 340.15 22.9% 964.45 7.81% 0.21 Fri 13 Feb, 2026 275.25 -2.6% 1175.00 -4.48% 0.24 Thu 12 Feb, 2026 377.65 24.54% 1135.65 252.63% 0.25
POWERINDIA options price for Strike: 23250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1582.70 -7.89% 0.40 -62.65% 1.77 Mon 23 Feb, 2026 925.35 -35.59% 17.95 -19.81% 4.37 Fri 20 Feb, 2026 734.50 -20.27% 154.50 340.43% 3.51 Thu 19 Feb, 2026 278.65 -7.5% 673.50 4.44% 0.64 Wed 18 Feb, 2026 707.80 -13.98% 365.75 275% 0.56 Tue 17 Feb, 2026 431.60 -7% 751.00 -7.69% 0.13 Mon 16 Feb, 2026 438.85 100% 838.40 333.33% 0.13 Fri 13 Feb, 2026 343.80 -3.85% 910.00 0% 0.06 Thu 12 Feb, 2026 468.15 116.67% 910.00 - 0.06
POWERINDIA options price for Strike: 23000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1965.75 -10.67% 0.75 -58.04% 0.94 Mon 23 Feb, 2026 1229.85 -11.42% 14.40 -27.74% 1.99 Fri 20 Feb, 2026 968.30 -31.35% 116.35 31.36% 2.44 Thu 19 Feb, 2026 377.70 -6.09% 496.95 -4.65% 1.28 Wed 18 Feb, 2026 887.05 -34.77% 287.15 139.13% 1.26 Tue 17 Feb, 2026 556.95 -2.11% 553.40 30.19% 0.34 Mon 16 Feb, 2026 551.25 30.44% 686.00 96.3% 0.26 Fri 13 Feb, 2026 428.60 -3.67% 974.75 -22.12% 0.17 Thu 12 Feb, 2026 577.45 4.69% 824.80 205.88% 0.21
POWERINDIA options price for Strike: 22750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2073.00 -6.71% 2.00 -11.11% 0.37 Mon 23 Feb, 2026 1314.65 -5.75% 12.35 -50.78% 0.38 Fri 20 Feb, 2026 1213.65 -8.42% 91.15 29.29% 0.74 Thu 19 Feb, 2026 502.00 -18.1% 378.70 -46.49% 0.52 Wed 18 Feb, 2026 1101.45 -4.92% 195.10 42.31% 0.8 Tue 17 Feb, 2026 680.40 -5.06% 442.10 62.5% 0.53 Mon 16 Feb, 2026 672.80 65.81% 565.55 175.86% 0.31 Fri 13 Feb, 2026 523.55 -3.13% 821.85 -48.21% 0.19 Thu 12 Feb, 2026 700.95 11.11% 704.60 51.35% 0.35
POWERINDIA options price for Strike: 22500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2390.95 -10.62% 1.00 -58.44% 1.27 Mon 23 Feb, 2026 1700.00 -11.72% 9.30 -18.3% 2.73 Fri 20 Feb, 2026 1510.35 -3.76% 66.10 20.45% 2.95 Thu 19 Feb, 2026 633.70 -21.76% 287.55 -41.93% 2.35 Wed 18 Feb, 2026 1254.80 -19.05% 158.15 34.41% 3.17 Tue 17 Feb, 2026 847.80 -1.87% 340.45 18.99% 1.91 Mon 16 Feb, 2026 825.60 -14.4% 459.80 71.94% 1.57 Fri 13 Feb, 2026 640.35 19.62% 688.40 -12.11% 0.78 Thu 12 Feb, 2026 840.30 -31.92% 578.65 -3.04% 1.07
POWERINDIA options price for Strike: 22250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2650.00 -3.85% 0.10 -14.81% 1.38 Mon 23 Feb, 2026 1775.00 -5.45% 10.05 -25% 1.56 Fri 20 Feb, 2026 993.10 0% 55.75 22.73% 1.96 Thu 19 Feb, 2026 993.10 -6.78% 226.85 6.02% 1.6 Wed 18 Feb, 2026 1427.95 -3.28% 116.95 6.41% 1.41 Tue 17 Feb, 2026 939.20 0% 261.85 13.04% 1.28 Mon 16 Feb, 2026 976.35 -4.69% 383.85 -8% 1.13 Fri 13 Feb, 2026 792.70 3.23% 572.30 -16.67% 1.17 Thu 12 Feb, 2026 1007.40 -6.06% 471.90 -2.17% 1.45
POWERINDIA options price for Strike: 22000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2960.45 -32.68% 0.90 -46.5% 1.38 Mon 23 Feb, 2026 2194.40 -18.97% 7.65 -32.13% 1.74 Fri 20 Feb, 2026 1847.65 -13.06% 46.95 9.36% 2.08 Thu 19 Feb, 2026 1047.50 -17.09% 160.25 -32.73% 1.65 Wed 18 Feb, 2026 1697.60 -38.96% 98.80 -7.62% 2.04 Tue 17 Feb, 2026 1184.75 -2.38% 202.70 28.15% 1.35 Mon 16 Feb, 2026 1164.00 -1.01% 295.65 1.85% 1.03 Fri 13 Feb, 2026 905.15 -7.61% 454.10 -9.33% 1 Thu 12 Feb, 2026 1147.15 -7.2% 386.05 -2.1% 1.02
POWERINDIA options price for Strike: 21750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3145.00 -14.52% 1.00 -10.14% 1.17 Mon 23 Feb, 2026 2500.00 -3.13% 6.15 18.97% 1.11 Fri 20 Feb, 2026 2100.00 -1.54% 33.55 3.57% 0.91 Thu 19 Feb, 2026 1335.90 -17.72% 129.85 -49.55% 0.86 Wed 18 Feb, 2026 2002.80 -9.2% 74.45 -23.97% 1.41 Tue 17 Feb, 2026 1391.95 -2.25% 161.05 6.57% 1.68 Mon 16 Feb, 2026 1299.55 3.49% 247.80 11.38% 1.54 Fri 13 Feb, 2026 1266.35 -1.15% 371.20 3.36% 1.43 Thu 12 Feb, 2026 1266.20 -10.31% 311.55 4.39% 1.37
POWERINDIA options price for Strike: 21500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3382.80 -8.28% 0.20 -30.7% 2.01 Mon 23 Feb, 2026 2703.50 -2.48% 5.30 -6.71% 2.66 Fri 20 Feb, 2026 2316.00 -7.47% 25.95 2.05% 2.78 Thu 19 Feb, 2026 1462.70 -4.4% 87.20 -25.64% 2.52 Wed 18 Feb, 2026 2151.00 -5.7% 62.65 20.45% 3.24 Tue 17 Feb, 2026 1469.30 0.52% 129.05 21.04% 2.53 Mon 16 Feb, 2026 1473.00 -3.03% 198.10 37.88% 2.1 Fri 13 Feb, 2026 1251.50 -6.16% 309.40 0.69% 1.48 Thu 12 Feb, 2026 1431.35 -4.09% 260.45 -5.83% 1.38
POWERINDIA options price for Strike: 21250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3545.95 -26.92% 2.00 -6.98% 4.21 Mon 23 Feb, 2026 2891.80 0% 5.25 -10.42% 3.31 Fri 20 Feb, 2026 2108.00 -13.33% 20.90 -38.06% 3.69 Thu 19 Feb, 2026 1772.95 -11.76% 77.50 -3.13% 5.17 Wed 18 Feb, 2026 2327.50 -10.53% 44.25 52.38% 4.71 Tue 17 Feb, 2026 1350.00 0% 105.10 0% 2.76 Mon 16 Feb, 2026 1350.00 0% 160.75 11.7% 2.76 Fri 13 Feb, 2026 1350.00 -2.56% 246.70 2.17% 2.47 Thu 12 Feb, 2026 1912.80 0% 224.50 35.29% 2.36
POWERINDIA options price for Strike: 21000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4009.75 -17.65% 0.60 -53.28% 1.44 Mon 23 Feb, 2026 3050.00 -3.77% 5.60 -20.67% 2.54 Fri 20 Feb, 2026 2841.85 -8.62% 19.10 -2.54% 3.08 Thu 19 Feb, 2026 1924.20 -4.92% 57.65 -9.58% 2.89 Wed 18 Feb, 2026 2675.00 -4.69% 45.55 -1.85% 3.04 Tue 17 Feb, 2026 2080.00 -12.03% 86.85 -6.56% 2.95 Mon 16 Feb, 2026 1987.20 -6.13% 139.70 -1.46% 2.78 Fri 13 Feb, 2026 1676.05 -4.32% 199.20 -15.81% 2.65 Thu 12 Feb, 2026 1917.90 -3.57% 171.95 8.83% 3.01
POWERINDIA options price for Strike: 20750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2000.00 0% 3.50 0% 7.25 Mon 23 Feb, 2026 2000.00 0% 6.00 222.22% 7.25 Fri 20 Feb, 2026 2000.00 0% 17.60 5.88% 2.25 Thu 19 Feb, 2026 2000.00 0% 34.35 - 2.13 Wed 18 Feb, 2026 2000.00 0% 40.00 - - Tue 17 Feb, 2026 2000.00 0% 3228.00 - - Mon 16 Feb, 2026 2000.00 0% 3228.00 - - Fri 13 Feb, 2026 2000.00 0% 3228.00 - - Thu 12 Feb, 2026 2000.00 0% 3228.00 - -
POWERINDIA options price for Strike: 20500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4472.55 -15.15% 0.15 -59.41% 1.23 Mon 23 Feb, 2026 3500.00 -2.94% 4.80 -12.37% 2.58 Fri 20 Feb, 2026 2400.00 0% 15.25 -8.49% 2.85 Thu 19 Feb, 2026 2400.00 -4.23% 41.05 7.07% 3.12 Wed 18 Feb, 2026 2650.00 -6.58% 33.95 11.24% 2.79 Tue 17 Feb, 2026 2520.00 -2.56% 58.20 -14.01% 2.34 Mon 16 Feb, 2026 2360.00 0% 92.25 -7.17% 2.65 Fri 13 Feb, 2026 2360.00 0% 129.25 -5.51% 2.86 Thu 12 Feb, 2026 2360.00 0% 119.20 -4.07% 3.03
POWERINDIA options price for Strike: 20250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2425.00 0% 5.00 0% 1.43 Mon 23 Feb, 2026 2425.00 0% 5.00 -37.5% 1.43 Fri 20 Feb, 2026 2425.00 0% 24.40 0% 2.29 Thu 19 Feb, 2026 2425.00 0% 29.10 0% 2.29 Wed 18 Feb, 2026 2425.00 0% 26.15 -23.81% 2.29 Tue 17 Feb, 2026 2425.00 0% 53.65 0% 3 Mon 16 Feb, 2026 2425.00 0% 80.65 -4.55% 3 Fri 13 Feb, 2026 2425.00 0% 100.80 -8.33% 3.14 Thu 12 Feb, 2026 2425.00 0% 75.15 -4% 3.43
POWERINDIA options price for Strike: 20000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4957.85 -17.13% 0.30 -61.96% 1.42 Mon 23 Feb, 2026 4196.60 -2.16% 4.15 -11.67% 3.09 Fri 20 Feb, 2026 3915.20 -6.57% 13.70 -14.09% 3.43 Thu 19 Feb, 2026 2933.75 -7.48% 34.25 -9.67% 3.73 Wed 18 Feb, 2026 3622.10 -7.36% 25.80 9.22% 3.82 Tue 17 Feb, 2026 2921.85 -0.43% 43.15 10.65% 3.24 Mon 16 Feb, 2026 2927.30 -0.43% 61.70 -1.31% 2.91 Fri 13 Feb, 2026 2740.00 1.3% 84.10 -17.07% 2.94 Thu 12 Feb, 2026 2847.60 -2.13% 81.80 -5.17% 3.59
POWERINDIA options price for Strike: 19750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2940.00 0% 0.10 -11.11% 1.33 Mon 23 Feb, 2026 2940.00 0% 7.10 -5.26% 1.5 Fri 20 Feb, 2026 2940.00 0% 10.95 22.58% 1.58 Thu 19 Feb, 2026 2940.00 0% 18.50 6.9% 1.29 Wed 18 Feb, 2026 2940.00 0% 33.40 0% 1.21 Tue 17 Feb, 2026 2940.00 0% 40.00 -12.12% 1.21 Mon 16 Feb, 2026 2940.00 0% 63.60 0% 1.38 Fri 13 Feb, 2026 2940.00 0% 63.60 3.13% 1.38 Thu 12 Feb, 2026 2940.00 0% 56.50 -3.03% 1.33
POWERINDIA options price for Strike: 19500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5372.00 -17.95% 0.25 -9.14% 4.97 Mon 23 Feb, 2026 4600.00 -4.88% 3.50 0.57% 4.49 Fri 20 Feb, 2026 4330.00 -2.38% 11.65 4.19% 4.24 Thu 19 Feb, 2026 3365.00 -6.67% 24.80 -9.73% 3.98 Wed 18 Feb, 2026 4000.00 -2.17% 25.80 -46.38% 4.11 Tue 17 Feb, 2026 3200.00 0% 32.35 35.83% 7.5 Mon 16 Feb, 2026 3200.00 0% 42.90 -1.17% 5.52 Fri 13 Feb, 2026 3200.00 0% 54.75 -5.86% 5.59 Thu 12 Feb, 2026 3200.00 -4.17% 59.05 -15.22% 5.93
POWERINDIA options price for Strike: 19250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4500.00 0% 0.75 0% 1.02 Mon 23 Feb, 2026 4500.00 0% 1.25 -1.61% 1.02 Fri 20 Feb, 2026 4500.00 0% 4.05 8.77% 1.03 Thu 19 Feb, 2026 4500.00 0% 23.80 -5% 0.95 Wed 18 Feb, 2026 4500.00 0% 26.40 1.69% 1 Tue 17 Feb, 2026 3500.00 0% 27.55 -10.61% 0.98 Mon 16 Feb, 2026 3500.00 0% 43.00 0% 1.1 Fri 13 Feb, 2026 3500.00 0% 42.75 1.54% 1.1 Thu 12 Feb, 2026 3500.00 0% 45.00 -1.52% 1.08
POWERINDIA options price for Strike: 19000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6016.15 -21.92% 0.40 -21.51% 4.74 Mon 23 Feb, 2026 5144.45 0% 4.25 -10.18% 4.71 Fri 20 Feb, 2026 3961.50 0% 9.20 -8.81% 5.25 Thu 19 Feb, 2026 3961.50 -13.1% 17.70 -4.55% 5.75 Wed 18 Feb, 2026 4651.00 -4.55% 18.90 -18.37% 5.24 Tue 17 Feb, 2026 3991.40 -26.05% 27.15 -2.53% 6.13 Mon 16 Feb, 2026 3900.00 -0.83% 36.60 -5.31% 4.65 Fri 13 Feb, 2026 3494.50 -2.44% 44.65 -14.12% 4.87 Thu 12 Feb, 2026 3741.90 -0.81% 49.40 -11.57% 5.53
POWERINDIA options price for Strike: 18750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5321.70 0% 0.25 -12% 0.63 Mon 23 Feb, 2026 5321.70 0% 2.70 -3.85% 0.71 Fri 20 Feb, 2026 4374.95 0% 18.05 0% 0.74 Thu 19 Feb, 2026 4374.95 -2.78% 18.05 -3.7% 0.74 Wed 18 Feb, 2026 4878.80 -2.7% 20.00 0% 0.75 Tue 17 Feb, 2026 4080.15 0% 18.80 0% 0.73 Mon 16 Feb, 2026 4080.15 0% 18.80 0% 0.73 Fri 13 Feb, 2026 4080.15 0% 26.15 0% 0.73 Thu 12 Feb, 2026 4080.15 0% 22.00 0% 0.73
POWERINDIA options price for Strike: 18500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6394.00 -0.68% 0.25 -10.24% 1.02 Mon 23 Feb, 2026 5330.00 0% 4.00 -8.79% 1.13 Fri 20 Feb, 2026 5330.00 -3.92% 6.80 15.19% 1.24 Thu 19 Feb, 2026 4401.00 -1.29% 13.05 -7.06% 1.03 Wed 18 Feb, 2026 5079.50 -3.73% 13.25 -20.19% 1.1 Tue 17 Feb, 2026 4328.95 0% 22.30 -3.18% 1.32 Mon 16 Feb, 2026 4366.10 0% 24.25 7.32% 1.37 Fri 13 Feb, 2026 4366.10 0% 27.95 0% 1.27 Thu 12 Feb, 2026 4366.10 0% 35.70 -2.84% 1.27
POWERINDIA options price for Strike: 18250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4737.10 0% 3.00 0% 1.1 Mon 23 Feb, 2026 4737.10 0% 3.25 -4.82% 1.1 Fri 20 Feb, 2026 4737.10 0% 5.35 -11.7% 1.15 Thu 19 Feb, 2026 4737.10 -2.7% 15.30 -2.08% 1.31 Wed 18 Feb, 2026 4900.00 0% 16.15 -1.03% 1.3 Tue 17 Feb, 2026 4540.60 0% 26.85 -2.02% 1.31 Mon 16 Feb, 2026 4540.60 0% 24.10 -1% 1.34 Fri 13 Feb, 2026 4159.05 -1.33% 20.95 0% 1.35 Thu 12 Feb, 2026 4625.85 -3.85% 21.95 -2.91% 1.33
POWERINDIA options price for Strike: 18000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7105.65 -14.77% 0.40 -20.55% 1.55 Mon 23 Feb, 2026 6200.95 -4.35% 3.95 -22.34% 1.66 Fri 20 Feb, 2026 5411.20 -3.16% 5.50 -30.37% 2.04 Thu 19 Feb, 2026 4861.20 -8.65% 12.45 -9.09% 2.84 Wed 18 Feb, 2026 5700.00 0% 13.85 -4.19% 2.86 Tue 17 Feb, 2026 4400.00 0% 18.25 -7.46% 2.98 Mon 16 Feb, 2026 4400.00 0% 20.35 -6.94% 3.22 Fri 13 Feb, 2026 4400.00 -2.8% 26.65 -7.22% 3.46 Thu 12 Feb, 2026 4851.00 -0.93% 26.00 -14.91% 3.63
POWERINDIA options price for Strike: 17750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4053.00 0% 1.00 -4.17% 7.67 Mon 23 Feb, 2026 4053.00 0% 4.00 4.35% 8 Fri 20 Feb, 2026 4053.00 0% 5.10 0% 7.67 Thu 19 Feb, 2026 4053.00 0% 5.10 0% 7.67 Wed 18 Feb, 2026 4053.00 0% 5.10 -4.17% 7.67 Tue 17 Feb, 2026 4053.00 0% 6.00 -14.29% 8 Mon 16 Feb, 2026 4053.00 0% 14.60 0% 9.33 Fri 13 Feb, 2026 4053.00 0% 14.60 -3.45% 9.33 Thu 12 Feb, 2026 4053.00 0% 18.25 -3.33% 9.67
POWERINDIA options price for Strike: 17500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7338.00 -14.29% 1.90 0% 2.33 Mon 23 Feb, 2026 6515.00 0% 2.70 -36.36% 2 Fri 20 Feb, 2026 4550.00 0% 5.35 -24.14% 3.14 Thu 19 Feb, 2026 4550.00 0% 13.90 3.57% 4.14 Wed 18 Feb, 2026 4550.00 0% 12.65 -17.65% 4 Tue 17 Feb, 2026 4550.00 0% 18.00 -8.11% 4.86 Mon 16 Feb, 2026 4550.00 0% 18.10 -6.33% 5.29 Fri 13 Feb, 2026 4550.00 0% 21.10 9.72% 5.64 Thu 12 Feb, 2026 4550.00 0% 26.25 -14.29% 5.14
POWERINDIA options price for Strike: 17250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2142.95 - 4.80 0% - Mon 23 Feb, 2026 2142.95 - 4.80 0% - Fri 20 Feb, 2026 2142.95 - 4.80 100% - Thu 19 Feb, 2026 2142.95 - 13.00 0% - Wed 18 Feb, 2026 2142.95 - 13.00 - - Tue 17 Feb, 2026 2142.95 - 1123.55 - - Mon 16 Feb, 2026 2142.95 - 1123.55 - - Fri 13 Feb, 2026 2142.95 - 1123.55 - - Thu 12 Feb, 2026 2142.95 - 1123.55 - -
POWERINDIA options price for Strike: 17000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7979.30 0% 1.50 -17.77% 1.54 Mon 23 Feb, 2026 5825.00 0% 1.10 -23.05% 1.88 Fri 20 Feb, 2026 5825.00 0% 5.10 -22.89% 2.44 Thu 19 Feb, 2026 5825.00 0% 10.30 -19.61% 3.16 Wed 18 Feb, 2026 5825.00 0% 10.20 -5.49% 3.93 Tue 17 Feb, 2026 5825.00 0% 15.00 -4.59% 4.16 Mon 16 Feb, 2026 5825.00 -1.87% 14.65 31.99% 4.36 Fri 13 Feb, 2026 5813.65 0% 19.15 -13.47% 3.24 Thu 12 Feb, 2026 5813.65 -10.83% 20.00 -5.42% 3.75
POWERINDIA options price for Strike: 16750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6247.30 0% 0.25 -21.05% 0.98 Mon 23 Feb, 2026 6247.30 0% 4.95 -3.39% 1.24 Fri 20 Feb, 2026 6247.30 0% 4.00 -1.67% 1.28 Thu 19 Feb, 2026 6247.30 0% 10.00 0% 1.3 Wed 18 Feb, 2026 2234.40 0% 10.00 3.45% 1.3 Tue 17 Feb, 2026 2234.40 0% 10.95 7.41% 1.26 Mon 16 Feb, 2026 2234.40 0% 18.60 3.85% 1.17 Fri 13 Feb, 2026 2234.40 0% 20.00 0% 1.13 Thu 12 Feb, 2026 2234.40 0% 22.00 1.96% 1.13
POWERINDIA options price for Strike: 16500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8500.00 -4.23% 2.20 -31.43% 0.35 Mon 23 Feb, 2026 7070.75 0% 2.00 -65% 0.49 Fri 20 Feb, 2026 7070.75 0% 5.75 -3.85% 1.41 Thu 19 Feb, 2026 6565.65 -1.39% 9.00 -7.14% 1.46 Wed 18 Feb, 2026 7059.90 0% 8.10 -3.45% 1.56 Tue 17 Feb, 2026 6382.55 -4% 13.55 43.21% 1.61 Mon 16 Feb, 2026 6322.45 -5.06% 15.75 50% 1.08 Fri 13 Feb, 2026 6303.70 0% 14.40 -10% 0.68 Thu 12 Feb, 2026 6303.70 0% 10.00 -1.64% 0.76
POWERINDIA options price for Strike: 16250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2745.25 - 0.15 -50% - Mon 23 Feb, 2026 2745.25 - 4.90 100% - Fri 20 Feb, 2026 2745.25 - 5.00 0% - Thu 19 Feb, 2026 2745.25 - 9.00 0% - Wed 18 Feb, 2026 2745.25 - 9.00 0% - Tue 17 Feb, 2026 2745.25 - 19.75 0% - Mon 16 Feb, 2026 2745.25 - 19.75 0% - Fri 13 Feb, 2026 2745.25 - 19.75 0% - Thu 12 Feb, 2026 2745.25 - 19.75 -20% -
POWERINDIA options price for Strike: 16000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2550.00 0% 0.15 -25.64% 8.29 Mon 23 Feb, 2026 2550.00 0% 1.85 -22.77% 11.14 Fri 20 Feb, 2026 2550.00 0% 4.05 -41.95% 14.43 Thu 19 Feb, 2026 2550.00 0% 8.40 -11.68% 24.86 Wed 18 Feb, 2026 2550.00 0% 7.35 -2.48% 28.14 Tue 17 Feb, 2026 2550.00 0% 11.55 19.53% 28.86 Mon 16 Feb, 2026 2550.00 0% 11.25 -4.52% 24.14 Fri 13 Feb, 2026 2550.00 0% 13.25 -16.11% 25.29 Thu 12 Feb, 2026 2550.00 0% 18.00 -0.47% 30.14
POWERINDIA options price for Strike: 15750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3084.80 - 0.35 0% - Mon 23 Feb, 2026 3084.80 - 0.35 -14.29% - Fri 20 Feb, 2026 3084.80 - 2.50 16.67% - Thu 19 Feb, 2026 3084.80 - 1.25 0% - Wed 18 Feb, 2026 3084.80 - 1.25 0% - Tue 17 Feb, 2026 3084.80 - 55.55 0% - Mon 16 Feb, 2026 3084.80 - 55.55 0% - Fri 13 Feb, 2026 3084.80 - 55.55 0% - Thu 12 Feb, 2026 3084.80 - 55.55 0% -
POWERINDIA options price for Strike: 15500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3209.95 0% 0.15 -33.33% 2.67 Mon 23 Feb, 2026 3209.95 0% 2.95 -20% 4 Fri 20 Feb, 2026 3209.95 0% 4.75 -37.5% 5 Thu 19 Feb, 2026 3209.95 0% 3.05 0% 8 Wed 18 Feb, 2026 3209.95 0% 5.80 -7.69% 8 Tue 17 Feb, 2026 3209.95 0% 6.05 0% 8.67 Mon 16 Feb, 2026 3209.95 0% 8.80 -7.14% 8.67 Fri 13 Feb, 2026 3209.95 0% 12.00 -6.67% 9.33 Thu 12 Feb, 2026 3209.95 0% 6.65 0% 10
POWERINDIA options price for Strike: 15250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3446.85 - 445.95 - - Mon 23 Feb, 2026 3446.85 - 445.95 - - Fri 20 Feb, 2026 3446.85 - 445.95 - - Thu 19 Feb, 2026 3446.85 - 445.95 - - Wed 18 Feb, 2026 3446.85 - 445.95 - - Tue 17 Feb, 2026 3446.85 - 445.95 - - Mon 16 Feb, 2026 3446.85 - 445.95 - - Fri 13 Feb, 2026 3446.85 - 445.95 - - Thu 12 Feb, 2026 3446.85 - 445.95 - -
POWERINDIA options price for Strike: 15000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3627.35 0% 2.45 -10.64% 14 Mon 23 Feb, 2026 3627.35 0% 0.10 -2.08% 15.67 Fri 20 Feb, 2026 3627.35 0% 5.00 0% 16 Thu 19 Feb, 2026 3627.35 0% 5.00 -15.79% 16 Wed 18 Feb, 2026 3627.35 0% 5.85 -8.06% 19 Tue 17 Feb, 2026 3627.35 0% 12.40 0% 20.67 Mon 16 Feb, 2026 3627.35 0% 12.40 0% 20.67 Fri 13 Feb, 2026 3627.35 0% 12.40 -3.13% 20.67 Thu 12 Feb, 2026 3627.35 0% 12.65 0% 21.33
POWERINDIA options price for Strike: 14750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 3831.85 - 3.00 0% - Tue 27 Jan, 2026 3831.85 - 5.70 0% - Fri 23 Jan, 2026 3831.85 - 5.70 0% - Thu 22 Jan, 2026 3831.85 - 5.70 0% - Wed 21 Jan, 2026 3831.85 - 5.70 -21.43% - Tue 20 Jan, 2026 3831.85 - 10.35 0% -
POWERINDIA options price for Strike: 14500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6038.95 - 0.05 -33.33% - Mon 23 Feb, 2026 6038.95 - 1.00 -10% - Fri 20 Feb, 2026 6038.95 - 9.00 0% - Thu 19 Feb, 2026 6038.95 - 9.00 0% - Wed 18 Feb, 2026 6038.95 - 9.00 0% - Tue 17 Feb, 2026 6038.95 - 9.00 0% - Mon 16 Feb, 2026 6038.95 - 9.00 0% - Fri 13 Feb, 2026 6038.95 - 9.00 0% - Thu 12 Feb, 2026 6038.95 - 9.00 0% -
POWERINDIA options price for Strike: 14250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 4237.60 - 17.05 0% - Tue 27 Jan, 2026 4237.60 - 17.05 0% - Fri 23 Jan, 2026 4237.60 - 17.05 0% - Thu 22 Jan, 2026 4237.60 - 17.05 0% - Wed 21 Jan, 2026 4237.60 - 17.05 0% - Tue 20 Jan, 2026 4237.60 - 17.05 0% -
POWERINDIA options price for Strike: 14000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3674.65 0% 0.10 -50% 4 Mon 23 Feb, 2026 3674.65 0% 6.00 0% 8 Fri 20 Feb, 2026 3674.65 0% 6.00 0% 8 Thu 19 Feb, 2026 3674.65 0% 6.00 0% 8 Wed 18 Feb, 2026 3674.65 0% 6.00 -11.11% 8 Tue 17 Feb, 2026 3674.65 0% 3.10 0% 9 Mon 16 Feb, 2026 3674.65 0% 3.10 0% 9 Fri 13 Feb, 2026 3674.65 0% 3.10 -10% 9 Thu 12 Feb, 2026 3674.65 0% 9.05 0% 10
POWERINDIA options price for Strike: 13500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 6158.85 - 179.95 - - Tue 27 Jan, 2026 6158.85 - 179.95 - - Fri 23 Jan, 2026 6158.85 - 179.95 - - Thu 22 Jan, 2026 6158.85 - 179.95 - - Wed 21 Jan, 2026 6158.85 - 179.95 - - Tue 20 Jan, 2026 6158.85 - 179.95 - -
POWERINDIA options price for Strike: 13000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 9004.05 - 0.10 -25% - Tue 27 Jan, 2026 9004.05 - 0.10 0% - Fri 23 Jan, 2026 9004.05 - 0.10 0% - Thu 22 Jan, 2026 9004.05 - 4.00 0% - Wed 21 Jan, 2026 9004.05 - 4.00 -42.86% - Tue 20 Jan, 2026 9004.05 - 9.00 0% -
Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
