ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POWERINDIA SPOT Price: 18390.00 as on 29 Dec, 2025

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 18726.67
Target up: 18558.33
Target up: 18452.5
Target down: 18346.67
Target down: 18178.33
Target down: 18072.5
Target down: 17966.67

Date Close Open High Low Volume
29 Mon Dec 202518390.0018480.0018515.0018135.000.08 M
26 Fri Dec 202518350.0018475.0018595.0018085.000.06 M
24 Wed Dec 202518420.0018590.0018795.0018325.000.06 M
23 Tue Dec 202518465.0018750.0018765.0018360.000.06 M
22 Mon Dec 202518710.0018555.0019020.0018360.000.07 M
19 Fri Dec 202518555.0018265.0018640.0017955.000.15 M
18 Thu Dec 202518160.0019200.0019245.0018105.000.16 M
17 Wed Dec 202519150.0019320.0019585.0019055.000.07 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 18500 19000 19500 These will serve as resistance

Maximum PUT writing has been for strikes: 18500 19000 19500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254484.25-963.50--
Fri 26 Dec, 20254484.25-963.50--
Wed 24 Dec, 20254484.25-963.50--
Tue 23 Dec, 20254484.25-963.50--
Mon 22 Dec, 20254484.25-963.50--
Fri 19 Dec, 20254484.25-963.50--
Thu 18 Dec, 20254484.25-963.50--
Wed 17 Dec, 20254484.25-963.50--
Tue 16 Dec, 20254484.25-963.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254157.65-1129.35--
Fri 26 Dec, 20254157.65-1129.35--
Wed 24 Dec, 20254157.65-1129.35--
Tue 23 Dec, 20254157.65-1129.35--
Mon 22 Dec, 20254157.65-1129.35--
Fri 19 Dec, 20254157.65-1129.35--
Thu 18 Dec, 20254157.65-1129.35--
Wed 17 Dec, 20254157.65-1129.35--
Tue 16 Dec, 20254157.65-1129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253848.80-1312.95--
Fri 26 Dec, 20253848.80-1312.95--
Wed 24 Dec, 20253848.80-1312.95--
Tue 23 Dec, 20253848.80-1312.95--
Mon 22 Dec, 20253848.80-1312.95--
Fri 19 Dec, 20253848.80-1312.95--
Thu 18 Dec, 20253848.80-1312.95--
Wed 17 Dec, 20253848.80-1312.95--
Tue 16 Dec, 20253848.80-1312.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253556.55-1513.20--
Fri 26 Dec, 20253556.55-1513.20--
Wed 24 Dec, 20253556.55-1513.20--
Tue 23 Dec, 20253556.55-1513.20--
Mon 22 Dec, 20253556.55-1513.20--
Fri 19 Dec, 20253556.55-1513.20--
Thu 18 Dec, 20253556.55-1513.20--
Wed 17 Dec, 20253556.55-1513.20--
Tue 16 Dec, 20253556.55-1513.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253280.85-1729.95--
Fri 26 Dec, 20253280.85-1729.95--
Wed 24 Dec, 20253280.85-1729.95--
Tue 23 Dec, 20253280.85-1729.95--
Mon 22 Dec, 20253280.85-1729.95--
Fri 19 Dec, 20253280.85-1729.95--
Thu 18 Dec, 20253280.85-1729.95--
Wed 17 Dec, 20253280.85-1729.95--
Tue 16 Dec, 20253280.85-1729.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253021.50-1963.05--
Fri 26 Dec, 20253021.50-1963.05--
Wed 24 Dec, 20253021.50-1963.05--
Tue 23 Dec, 20253021.50-1963.05--
Mon 22 Dec, 20253021.50-1963.05--
Fri 19 Dec, 20253021.50-1963.05--
Thu 18 Dec, 20253021.50-1963.05--
Wed 17 Dec, 20253021.50-1963.05--
Tue 16 Dec, 20253021.50-1963.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252778.10-2212.15--
Fri 26 Dec, 20252778.10-2212.15--
Wed 24 Dec, 20252778.10-2212.15--
Tue 23 Dec, 20252778.10-2212.15--
Mon 22 Dec, 20252778.10-2212.15--
Fri 19 Dec, 20252778.10-2212.15--
Thu 18 Dec, 20252778.10-2212.15--
Wed 17 Dec, 20252778.10-2212.15--
Tue 16 Dec, 20252778.10-2212.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252550.45-2476.95--
Fri 26 Dec, 20252550.45-2476.95--
Wed 24 Dec, 20252550.45-2476.95--
Tue 23 Dec, 20252550.45-2476.95--
Mon 22 Dec, 20252550.45-2476.95--
Fri 19 Dec, 20252550.45-2476.95--
Thu 18 Dec, 20252550.45-2476.95--
Wed 17 Dec, 20252550.45-2476.95--
Tue 16 Dec, 20252550.45-2476.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252338.00-2756.95--
Fri 26 Dec, 20252338.00-2756.95--
Wed 24 Dec, 20252338.00-2756.95--
Tue 23 Dec, 20252338.00-2756.95--
Mon 22 Dec, 20252338.00-2756.95--
Fri 19 Dec, 20252338.00-2756.95--
Thu 18 Dec, 20252338.00-2756.95--
Wed 17 Dec, 20252338.00-2756.95--
Tue 16 Dec, 20252338.00-2756.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252140.15-3051.60--
Fri 26 Dec, 20252140.15-3051.60--
Wed 24 Dec, 20252140.15-3051.60--
Tue 23 Dec, 20252140.15-3051.60--
Mon 22 Dec, 20252140.15-3051.60--
Fri 19 Dec, 20252140.15-3051.60--
Thu 18 Dec, 20252140.15-3051.60--
Wed 17 Dec, 20252140.15-3051.60--
Tue 16 Dec, 20252140.15-3051.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251956.40-3360.30--
Fri 26 Dec, 20251956.40-3360.30--
Wed 24 Dec, 20251956.40-3360.30--
Tue 23 Dec, 20251956.40-3360.30--
Mon 22 Dec, 20251956.40-3360.30--
Fri 19 Dec, 20251956.40-3360.30--
Thu 18 Dec, 20251956.40-3360.30--
Wed 17 Dec, 20251956.40-3360.30--
Tue 16 Dec, 20251956.40-3360.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251786.10-3682.45--
Fri 26 Dec, 20251786.10-3682.45--
Wed 24 Dec, 20251786.10-3682.45--
Tue 23 Dec, 20251786.10-3682.45--
Mon 22 Dec, 20251786.10-3682.45--
Fri 19 Dec, 20251786.10-3682.45--
Thu 18 Dec, 20251786.10-3682.45--
Wed 17 Dec, 20251786.10-3682.45--
Tue 16 Dec, 20251786.10-3682.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251628.60-4017.40--
Fri 26 Dec, 20251628.60-4017.40--
Wed 24 Dec, 20251628.60-4017.40--
Tue 23 Dec, 20251628.60-4017.40--
Mon 22 Dec, 20251628.60-4017.40--
Fri 19 Dec, 20251628.60-4017.40--
Thu 18 Dec, 20251628.60-4017.40--
Wed 17 Dec, 20251628.60-4017.40--
Tue 16 Dec, 20251628.60-4017.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251483.20-4364.50--
Fri 26 Dec, 20251483.20-4364.50--
Wed 24 Dec, 20251483.20-4364.50--
Tue 23 Dec, 20251483.20-4364.50--
Mon 22 Dec, 20251483.20-4364.50--
Fri 19 Dec, 20251483.20-4364.50--
Thu 18 Dec, 20251483.20-4364.50--
Wed 17 Dec, 20251483.20-4364.50--
Tue 16 Dec, 20251483.20-4364.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251227.35-5093.55--
Fri 26 Dec, 20251227.35-5093.55--
Wed 24 Dec, 20251227.35-5093.55--
Tue 23 Dec, 20251227.35-5093.55--
Mon 22 Dec, 20251227.35-5093.55--
Fri 19 Dec, 20251227.35-5093.55--
Thu 18 Dec, 20251227.35-5093.55--
Wed 17 Dec, 20251227.35-5093.55--
Tue 16 Dec, 20251227.35-5093.55--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254826.40-813.15--
Fri 26 Dec, 20254826.40-813.15--
Wed 24 Dec, 20254826.40-813.15--
Tue 23 Dec, 20254826.40-813.15--
Mon 22 Dec, 20254826.40-813.15--
Fri 19 Dec, 20254826.40-813.15--
Thu 18 Dec, 20254826.40-813.15--
Wed 17 Dec, 20254826.40-813.15--
Tue 16 Dec, 20254826.40-813.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255184.55-678.85--
Fri 26 Dec, 20255184.55-678.85--
Wed 24 Dec, 20255184.55-678.85--
Tue 23 Dec, 20255184.55-678.85--
Mon 22 Dec, 20255184.55-678.85--
Fri 19 Dec, 20255184.55-678.85--
Thu 18 Dec, 20255184.55-678.85--
Wed 17 Dec, 20255184.55-678.85--
Tue 16 Dec, 20255184.55-678.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255557.30-559.15--
Fri 26 Dec, 20255557.30-559.15--
Wed 24 Dec, 20255557.30-559.15--
Tue 23 Dec, 20255557.30-559.15--
Mon 22 Dec, 20255557.30-559.15--
Fri 19 Dec, 20255557.30-559.15--
Thu 18 Dec, 20255557.30-559.15--
Wed 17 Dec, 20255557.30-559.15--
Tue 16 Dec, 20255557.30-559.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255945.65-455.05--
Fri 26 Dec, 20255945.65-455.05--
Wed 24 Dec, 20255945.65-455.05--
Tue 23 Dec, 20255945.65-455.05--
Mon 22 Dec, 20255945.65-455.05--
Fri 19 Dec, 20255945.65-455.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256348.15-365.05--
Fri 26 Dec, 20256348.15-365.05--
Wed 24 Dec, 20256348.15-365.05--
Tue 23 Dec, 20256348.15-365.05--
Mon 22 Dec, 20256348.15-365.05--
Fri 19 Dec, 20256348.15-365.05--
Thu 18 Dec, 20256348.15-365.05--
Wed 17 Dec, 20256348.15-365.05--
Tue 16 Dec, 20256348.15-365.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255220.75-424.80--
Fri 26 Dec, 20255220.75-424.80--
Wed 24 Dec, 20255220.75-424.80--
Tue 23 Dec, 20255220.75-424.80--
Mon 22 Dec, 20255220.75-424.80--
Fri 19 Dec, 20255220.75-424.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257191.95-223.90--
Fri 26 Dec, 20257191.95-223.90--
Wed 24 Dec, 20257191.95-223.90--
Tue 23 Dec, 20257191.95-223.90--
Mon 22 Dec, 20257191.95-223.90--

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top