POWERINDIA 26000 PE (PUT) 30 March 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 26000 PE is trading at ₹ 1208.75 on 11:39am 02 Mon Mar 2026

10 minute average: ₹ 1200.17 - Current price of POWERINDIA 26000 PE is higher than this average.
30 minute average: ₹ 1195.81 - Current price of POWERINDIA 26000 PE is higher than this average.
Hourly average: ₹ 1181.05 - Current price of POWERINDIA 26000 PE is higher than this average.
Day open: ₹ 1250.65
Day range: 1096.05 - 1250.65
Open Interest: 3550 (3.55 K)

Munafa Value: 80 - This score indicates that the option of POWERINDIA 26000 PE is trending upwards. You can choose to buy it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 25650.000 as on 02 Mon Mar 11:39am
Day open: 24500.000 Range: 24400.000 to 25850.000

Option Price: POWERINDIA PE 26000 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	1208.75	3550	1250.65	1250.65	1096.05
11:37am	1208.75	3550	1250.65	1250.65	1096.05
11:35am	1201.00	3550	1250.65	1250.65	1096.05
11:34am	1201.00	3550	1250.65	1250.65	1096.05
11:33am	1201.00	3550	1250.65	1250.65	1096.05
11:32am	1201.00	3550	1250.65	1250.65	1096.05
11:31am	1195.05	3500	1250.65	1250.65	1096.05
11:30am	1195.05	3500	1250.65	1250.65	1096.05
11:29am	1195.05	3500	1250.65	1250.65	1096.05
11:28am	1195.05	3500	1250.65	1250.65	1096.05

option chart POWERINDIA PE 26000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 26000 PE PUT today?: Premium of POWERINDIA 26000 PE is 1224.40 on 27 Feb 2026 PUT opened at 1200.00 and traded inside a Low-High range of 1109.95-1350.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 26000 PUT PE today?: Open Interest of POWERINDIA 26000 PE is 3100 today. This has changed 2300.00 from previous day.
What is underlying price of POWERINDIA 26000 PE PUT today?: Underlying price of POWERINDIA 26000 PE PUT is 25562.70 today.
What is lot size of POWERINDIA 26000 PUT PE today?: Lot size of POWERINDIA 26000 PUT PE is 50.00
Is POWERINDIA 26000 PE PUT ITM or OTM or ATM?: POWERINDIA 26000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 26000 PE (PUT) 30 March 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 25562.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 24500 strike, POWERINDIA PE 24750 strike, POWERINDIA PE 25000 strike, POWERINDIA PE 25250 strike, POWERINDIA PE 25500 strike, POWERINDIA PE 25750 strike, POWERINDIA PE 26000 strike, POWERINDIA PE 26250 strike, POWERINDIA PE 26500 strike, POWERINDIA PE 26750 strike, All CE , All PE

POWERINDIA 26000 PUT PE available expiry dates

POWERINDIA 30 Mar 2026 expiry POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry

POWERINDIA 26000 PE Live prices

Premium of PUT (PE) of strike 26000 is at: 1224.40 on 27 Feb 2026
PUT opened at 1200.00 and traded inside a Low-High range of 1109.95-1350.00 as on 27 Fri Feb 2026

The underlying equity is trading at 25562.00 which means that PUT of strike 26000 is ITM PUT option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 26000 is 3,100

Munafa analysis POWERINDIA 26000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	25562.00	1224.40	1200.00	1350.00	1109.95	-5	155,000	287.5%
26 Thu Feb	25401.00	1292.25	1415.80	1435.60	1289.00	-17	40,000	433.3%
25 Wed Feb	24986.00	1572.05	1525.00	1674.00	1525.00	-7	7,500	-50%
24 Tue Feb	24903.00	1696.10	1800.05	1800.05	1672.45	-27	15,000	500%
23 Mon Feb	24243.00	2350.00	0.00	0.00	0.00	0	2,500	0%
20 Fri Feb	23871.00	2350.00	2350.00	2350.00	2350.00	-70	2,500	-%

Charts for POWERINDIA 26000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis