POWERINDIA 26000 CE (CALL) 30 March 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 26000 CE is trading at ₹ 925.05 on 11:39am 02 Mon Mar 2026

Option of POWERINDIA 26000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 940.28 - Current price of POWERINDIA 26000 CE is lower than this average.
30 minute average: ₹ 953.15 - Current price of POWERINDIA 26000 CE is lower than this average.
Hourly average: ₹ 993.17 - Current price of POWERINDIA 26000 CE is lower than this average.
Day open: ₹ 700.00
Day range: 700.00 - 1038.95
Open Interest: 39350 (39.35 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 26000 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 25650.000 as on 02 Mon Mar 11:39am
Day open: 24500.000 Range: 24400.000 to 25850.000

Option Price: POWERINDIA CE 26000 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	925.05	39350	700.00	1038.95	700.00
11:38am	925.05	39350	700.00	1038.95	700.00
11:35am	929.00	39450	700.00	1038.95	700.00
11:34am	936.20	39400	700.00	1038.95	700.00
11:33am	936.20	39400	700.00	1038.95	700.00
11:32am	936.20	39400	700.00	1038.95	700.00
11:31am	946.65	39400	700.00	1038.95	700.00
11:29am	946.65	39400	700.00	1038.95	700.00
11:28am	960.90	39400	700.00	1038.95	700.00
11:27am	960.90	39400	700.00	1038.95	700.00

option chart POWERINDIA CE 26000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 26000 CE CALL today?: Premium of POWERINDIA 26000 CE is 888.50 on 27 Feb 2026 CALL opened at 907.05 and traded inside a Low-High range of 823.00-985.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 26000 CALL CE today?: Open Interest of POWERINDIA 26000 CE is 38500 today. This has changed 100.00 from previous day.
What is underlying price of POWERINDIA 26000 CE CALL today?: Underlying price of POWERINDIA 26000 CE CALL is 25562.70 today.
What is lot size of POWERINDIA 26000 CALL CE today?: Lot size of POWERINDIA 26000 CALL CE is 50.00
Is POWERINDIA 26000 CE CALL ITM or OTM or ATM?: POWERINDIA 26000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 26000 CE (CALL) 30 March 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 25562.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 24500 strike, POWERINDIA CE 24750 strike, POWERINDIA CE 25000 strike, POWERINDIA CE 25250 strike, POWERINDIA CE 25500 strike, POWERINDIA CE 25750 strike, POWERINDIA CE 26000 strike, POWERINDIA CE 26250 strike, POWERINDIA CE 26500 strike, POWERINDIA CE 26750 strike, All CE , All PE

POWERINDIA 26000 CALL CE available expiry dates

POWERINDIA 30 Mar 2026 expiry POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry

POWERINDIA 26000 CE Live prices

Premium of CALL (CE) of strike 26000 is at: 888.50 on 27 Feb 2026
CALL opened at 907.05 and traded inside a Low-High range of 823.00-985.00 as on 27 Fri Feb 2026

The underlying equity is trading at 25562.00 which means that CALL of strike 26000 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 26000 is 38,500

Munafa analysis POWERINDIA 26000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 26000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	25562.00	888.50	907.05	985.00	823.00	6	1,925,000	0.3%
26 Thu Feb	25401.00	832.55	678.00	879.85	678.00	23	1,920,000	12.6%
25 Wed Feb	24986.00	676.55	690.00	785.25	615.65	3	1,705,000	1.3%
24 Tue Feb	24903.00	652.85	439.70	697.05	425.55	37	1,682,500	46.9%
23 Mon Feb	24243.00	475.80	394.70	544.45	394.70	13	1,145,000	42.7%
20 Fri Feb	23871.00	417.50	233.95	455.05	233.95	89	802,500	169.7%

Charts for POWERINDIA 26000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis