POWERINDIA 18000 PE (PUT) 24 February 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 18000 PE is trading at ₹ 561.35 on 3:10pm 05 Thu Feb 2026

Option of POWERINDIA 18000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 579.29 - Current price of POWERINDIA 18000 PE is lower than this average.
30 minute average: ₹ 597.72 - Current price of POWERINDIA 18000 PE is lower than this average.
Hourly average: ₹ 615.68 - Current price of POWERINDIA 18000 PE is lower than this average.
Day open: ₹ 589.55
Day range: 532.75 - 723.15
Open Interest: 13100 (13.1 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 18000 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 21871.000 as on 06 Fri Feb 3:45pm
Day open: 20900.000 Range: 20556.000 to 22077.000

Option Price: POWERINDIA PE 18000 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:10pm	561.35	13100	589.55	723.15	532.75
2:25pm	574.35	12600	589.55	723.15	545.00
2:23pm	574.35	12600	589.55	723.15	545.00
2:22pm	563.05	12700	589.55	723.15	545.00
2:21pm	563.05	12700	589.55	723.15	545.00
2:20pm	563.05	12700	589.55	723.15	545.00
2:19pm	563.05	12700	589.55	723.15	545.00
2:18pm	610.20	12700	589.55	723.15	545.00
2:16pm	610.20	12700	589.55	723.15	545.00
2:14pm	610.20	12700	589.55	723.15	545.00

option chart POWERINDIA PE 18000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 18000 PE PUT today?: Premium of POWERINDIA 18000 PE is 85.00 on 06 Feb 2026 PUT opened at 198.95 and traded inside a Low-High range of 75.90-199.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 18000 PUT PE today?: Open Interest of POWERINDIA 18000 PE is 25650 today. This has changed 10900.00 from previous day.
What is underlying price of POWERINDIA 18000 PE PUT today?: Underlying price of POWERINDIA 18000 PE PUT is 21873.85 today.
What is lot size of POWERINDIA 18000 PUT PE today?: Lot size of POWERINDIA 18000 PUT PE is 50.00
Is POWERINDIA 18000 PE PUT ITM or OTM or ATM?: POWERINDIA 18000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 18000 PE (PUT) 24 February 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 21871.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 21000 strike, POWERINDIA PE 21250 strike, POWERINDIA PE 21500 strike, POWERINDIA PE 21750 strike, POWERINDIA PE 22000 strike, POWERINDIA PE 22250 strike, POWERINDIA PE 22500 strike, POWERINDIA PE 22750 strike, All CE , All PE

POWERINDIA 18000 PUT PE available expiry dates

POWERINDIA 24 Feb 2026 expiry POWERINDIA 30 Mar 2026 expiry POWERINDIA 28 Apr 2026 expiry

POWERINDIA 18000 PE Live prices

Premium of PUT (PE) of strike 18000 is at: 85.00 on 06 Feb 2026
PUT opened at 198.95 and traded inside a Low-High range of 75.90-199.00 as on 06 Fri Feb 2026

The underlying equity is trading at 21871.00 which means that PUT of strike 18000 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 18000 is 25,650

Munafa analysis POWERINDIA 18000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 18000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	21871.00	85.00	198.95	199.00	75.90	-84	1,282,500	73.9%
05 Thu Feb	19199.00	542.90	589.55	723.15	529.05	-7	737,500	61.2%
04 Wed Feb	19043.00	589.55	360.00	613.45	353.95	81	457,500	17.3%
03 Tue Feb	19701.00	325.35	365.85	366.00	272.00	-38	390,000	28.9%
02 Mon Feb	18978.00	525.55	881.35	881.35	499.65	-42	302,500	40.7%
01 Sun Feb	18107.00	907.35	533.80	997.55	533.80	61	215,000	-22.5%

Charts for POWERINDIA 18000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis