POWERINDIA 27000 CE (CALL) 30 March 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 27000 CE is trading at ₹ 558.25 on 11:33am 02 Mon Mar 2026

Option of POWERINDIA 27000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 575.21 - Current price of POWERINDIA 27000 CE is lower than this average.
30 minute average: ₹ 574.46 - Current price of POWERINDIA 27000 CE is lower than this average.
Hourly average: ₹ 599.2 - Current price of POWERINDIA 27000 CE is lower than this average.
Day open: ₹ 420.85
Day range: 420.75 - 630.00
Open Interest: 21950 (21.95 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 27000 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 25640.000 as on 02 Mon Mar 11:33am
Day open: 24500.000 Range: 24400.000 to 25850.000

Option Price: POWERINDIA CE 27000 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:33am	558.25	21950	420.85	630.00	420.75
11:32am	561.75	22050	420.85	630.00	420.75
11:30am	575.00	22050	420.85	630.00	420.75
11:29am	582.25	21950	420.85	630.00	420.75
11:28am	582.25	21950	420.85	630.00	420.75
11:27am	582.25	21950	420.85	630.00	420.75
11:26am	582.25	21950	420.85	630.00	420.75
11:25am	588.10	21900	420.85	630.00	420.75
11:23am	570.00	21950	420.85	630.00	420.75
11:22am	570.00	21950	420.85	630.00	420.75

option chart POWERINDIA CE 27000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 27000 CE CALL today?: Premium of POWERINDIA 27000 CE is 543.65 on 27 Feb 2026 CALL opened at 533.95 and traded inside a Low-High range of 495.00-600.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 27000 CALL CE today?: Open Interest of POWERINDIA 27000 CE is 18600 today. This has changed 1550.00 from previous day.
What is underlying price of POWERINDIA 27000 CE CALL today?: Underlying price of POWERINDIA 27000 CE CALL is 25562.70 today.
What is lot size of POWERINDIA 27000 CALL CE today?: Lot size of POWERINDIA 27000 CALL CE is 50.00
Is POWERINDIA 27000 CE CALL ITM or OTM or ATM?: POWERINDIA 27000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 27000 CE (CALL) 30 March 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 25562.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 24500 strike, POWERINDIA CE 24750 strike, POWERINDIA CE 25000 strike, POWERINDIA CE 25250 strike, POWERINDIA CE 25500 strike, POWERINDIA CE 25750 strike, POWERINDIA CE 26000 strike, POWERINDIA CE 26250 strike, POWERINDIA CE 26500 strike, POWERINDIA CE 26750 strike, All CE , All PE

POWERINDIA 27000 CALL CE available expiry dates

POWERINDIA 30 Mar 2026 expiry POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry

POWERINDIA 27000 CE Live prices

Premium of CALL (CE) of strike 27000 is at: 543.65 on 27 Feb 2026
CALL opened at 533.95 and traded inside a Low-High range of 495.00-600.00 as on 27 Fri Feb 2026

The underlying equity is trading at 25562.00 which means that CALL of strike 27000 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 27000 is 18,600

Munafa analysis POWERINDIA 27000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 27000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 27000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	25562.00	543.65	533.95	600.00	495.00	8	930,000	9.1%
26 Thu Feb	25401.00	499.55	390.00	530.00	390.00	28	852,500	13.3%
25 Wed Feb	24986.00	388.80	429.00	475.00	356.25	-0	752,500	152.9%
24 Tue Feb	24903.00	392.55	481.00	481.00	331.75	242	297,500	-%
23 Mon Feb	24243.00	114.60	0.00	0.00	0.00	0	0	-%
20 Fri Feb	23871.00	114.60	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 27000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis