POWERINDIA 18500 CE (CALL) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

Live Options price premium & chart analysis for POWERINDIA 18500 CE (CALL) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

POWERINDIA 18500 CE Live prices

What is premium price of POWERINDIA 18500 CE CALL today?: Premium of POWERINDIA 18500 CE is 680.65 on 26 Dec 2025 CALL opened at 753.60 and traded inside a Low-High range of 577.15-767.65 today. Please click here table for more current prices.
What is open interest of POWERINDIA 18500 CALL CE today?: Open Interest of POWERINDIA 18500 CE is 1600 today. This has changed 450.00 from previous day.
What is underlying price of POWERINDIA 18500 CE CALL today?: Underlying price of POWERINDIA 18500 CE CALL is 18349.60 today.
What is lot size of POWERINDIA 18500 CALL CE today?: Lot size of POWERINDIA 18500 CALL CE is 50.00
Is POWERINDIA 18500 CE CALL ITM or OTM or ATM?: POWERINDIA 18500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 18350.00

POWERINDIA CALL CE available options strikes

CE 17500, CE 17750, CE 18000, CE 18250, CE 18500, CE 18750, CE 19000, CE 19250, All CE , All PE

POWERINDIA 18500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERINDIA 18500 CALL CE January 27 2026

POWERINDIA 18500 CE Live prices

Premium of CALL (CE) of strike 18500 is at: 680.65 on 26 Dec 2025
CALL opened at 753.60 and traded inside a Low-High range of 577.15-767.65 as on 26 Fri Dec 2025

The underlying equity is trading at 18350.00 which means that CALL of strike 18500 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 18500 is 1,600

Munafa analysis POWERINDIA 18500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 18500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	18350.00	680.65	753.60	767.65	577.15	-7	80,000	39.1%
24 Wed Dec	18420.00	733.90	872.25	872.25	700.00	-6	57,500	76.9%
23 Tue Dec	18465.00	787.85	800.00	848.10	760.90	-8	32,500	550%
22 Mon Dec	18710.00	860.30	860.30	860.30	860.30	-4	5,000	0%
19 Fri Dec	18555.00	897.00	814.15	897.00	814.15	-22	5,000	-%
18 Thu Dec	18160.00	1150.00	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 18500 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis