POWERINDIA 16750 CE (CALL) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 16750 CE is trading at ₹ 470.00 on 3:29pm 19 Mon Jan 2026

Option of POWERINDIA 16750 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 503.19 - Current price of POWERINDIA 16750 CE is lower than this average.
30 minute average: ₹ 573.71 - Current price of POWERINDIA 16750 CE is lower than this average.
Hourly average: ₹ 580.21 - Current price of POWERINDIA 16750 CE is lower than this average.
Day open: ₹ 350.00
Day range: 350.00 - 657.00
Open Interest: 3500 (3.5 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 16750 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 16964.000 as on 19 Mon Jan 3:45pm
Day open: 16269.000 Range: 16200.000 to 17140.000

Option Price: POWERINDIA CE 16750 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	470.00	3500	350.00	657.00	350.00
3:28pm	480.00	3500	350.00	657.00	350.00
3:26pm	485.00	3650	350.00	657.00	350.00
3:25pm	488.35	3650	350.00	657.00	350.00
3:23pm	495.60	3650	350.00	657.00	350.00
3:21pm	508.05	3650	350.00	657.00	350.00
3:20pm	520.00	3650	350.00	657.00	350.00
3:18pm	520.00	3650	350.00	657.00	350.00
3:17pm	520.00	3650	350.00	657.00	350.00
3:16pm	544.90	3850	350.00	657.00	350.00

option chart POWERINDIA CE 16750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 16750 CE CALL today?: Premium of POWERINDIA 16750 CE is 546.30 on 19 Jan 2026 CALL opened at 350.00 and traded inside a Low-High range of 350.00-657.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 16750 CALL CE today?: Open Interest of POWERINDIA 16750 CE is 3750 today. This has changed -850.00 from previous day.
What is underlying price of POWERINDIA 16750 CE CALL today?: Underlying price of POWERINDIA 16750 CE CALL is 16964.30 today.
What is lot size of POWERINDIA 16750 CALL CE today?: Lot size of POWERINDIA 16750 CALL CE is 50.00
Is POWERINDIA 16750 CE CALL ITM or OTM or ATM?: POWERINDIA 16750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 16750 CE (CALL) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 16964.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 16250 strike, POWERINDIA CE 16500 strike, POWERINDIA CE 16750 strike, POWERINDIA CE 17000 strike, POWERINDIA CE 17250 strike, POWERINDIA CE 17500 strike, POWERINDIA CE 17750 strike, All CE , All PE

POWERINDIA 16750 CALL CE available expiry dates

POWERINDIA 27 Jan 2026 expiry POWERINDIA 24 Feb 2026 expiry POWERINDIA 30 Mar 2026 expiry

POWERINDIA 16750 CE Live prices

Premium of CALL (CE) of strike 16750 is at: 546.30 on 19 Jan 2026
CALL opened at 350.00 and traded inside a Low-High range of 350.00-657.00 as on 19 Mon Jan 2026

The underlying equity is trading at 16964.00 which means that CALL of strike 16750 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 16750 is 3,750

Price action analysis of 16750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	16964.00	546.30	350.00	657.00	350.00	104	187,500	-18.5%
16 Fri Jan	16214.00	266.65	600.00	600.00	250.00	-62	230,000	384.2%
14 Wed Jan	16937.00	708.25	780.75	788.55	638.75	-41	47,500	58.3%
13 Tue Jan	17106.00	1205.00	0.00	0.00	0.00	0	30,000	0%
12 Mon Jan	17429.00	1205.00	942.90	1205.00	790.00	-78	30,000	-%
09 Fri Jan	17881.00	5497.70	0.00	0.00	0.00	0	0	-%

Charts for POWERINDIA 16750 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis