POWERINDIA 15750 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 15750 PE is trading at ₹ 107.45 on 11:03am 19 Mon Jan 2026

10 minute average: ₹ 112.57 - Current price of POWERINDIA 15750 PE is lower than this average.
30 minute average: ₹ 160.98 - Current price of POWERINDIA 15750 PE is lower than this average.
Hourly average: ₹ 208.15 - Current price of POWERINDIA 15750 PE is lower than this average.
Day open: ₹ 225.45
Day range: 82.90 - 225.60
Open Interest: 7750 (7.75 K)

Munafa Value: 20 - This score indicates that the option of POWERINDIA 15750 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 16964.000 as on 19 Mon Jan 3:45pm
Day open: 16269.000 Range: 16200.000 to 17140.000

Option Price: POWERINDIA PE 15750 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:03am	107.45	7750	225.45	225.60	82.90
11:01am	113.30	7900	225.45	225.60	82.90
11:00am	113.30	7900	225.45	225.60	82.90
10:59am	113.95	8000	225.45	225.60	82.90
10:58am	113.80	8000	225.45	225.60	82.90
10:57am	113.80	8000	225.45	225.60	82.90
10:56am	115.05	7950	225.45	225.60	82.90
10:55am	115.05	7950	225.45	225.60	82.90
10:54am	110.00	7950	225.45	225.60	82.90
10:53am	110.00	7950	225.45	225.60	82.90

option chart POWERINDIA PE 15750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 15750 PE PUT today?: Premium of POWERINDIA 15750 PE is 76.30 on 19 Jan 2026 PUT opened at 225.45 and traded inside a Low-High range of 61.55-225.60 today. Please click here table for more current prices.
What is open interest of POWERINDIA 15750 PUT PE today?: Open Interest of POWERINDIA 15750 PE is 6650 today. This has changed 2200.00 from previous day.
What is underlying price of POWERINDIA 15750 PE PUT today?: Underlying price of POWERINDIA 15750 PE PUT is 16964.30 today.
What is lot size of POWERINDIA 15750 PUT PE today?: Lot size of POWERINDIA 15750 PUT PE is 50.00
Is POWERINDIA 15750 PE PUT ITM or OTM or ATM?: POWERINDIA 15750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 15750 PE (PUT) 27 January 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 16964.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 16250 strike, POWERINDIA PE 16500 strike, POWERINDIA PE 16750 strike, POWERINDIA PE 17000 strike, POWERINDIA PE 17250 strike, POWERINDIA PE 17500 strike, POWERINDIA PE 17750 strike, All CE , All PE

POWERINDIA 15750 PUT PE available expiry dates

POWERINDIA 27 Jan 2026 expiry POWERINDIA 24 Feb 2026 expiry POWERINDIA 30 Mar 2026 expiry

POWERINDIA 15750 PE Live prices

Premium of PUT (PE) of strike 15750 is at: 76.30 on 19 Jan 2026
PUT opened at 225.45 and traded inside a Low-High range of 61.55-225.60 as on 19 Mon Jan 2026

The underlying equity is trading at 16964.00 which means that PUT of strike 15750 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 15750 is 6,650

Price action analysis of 15750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 15750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	16964.00	76.30	225.45	225.60	61.55	-67	332,500	49.4%
16 Fri Jan	16214.00	231.55	170.00	306.00	165.00	56	222,500	-3.3%
14 Wed Jan	16937.00	148.40	172.80	180.00	141.60	-14	230,000	7%
13 Tue Jan	17106.00	174.35	191.75	197.80	155.00	-4	215,000	14.7%
12 Mon Jan	17429.00	182.65	192.05	366.85	161.90	24	187,500	114.3%
09 Fri Jan	17881.00	147.00	158.90	282.35	124.00	-45	87,500	-%

Charts for POWERINDIA 15750 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis