POWERINDIA 22000 CE (CALL) 24 February 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 22000 CE is trading at ₹ 930.00 on 9:26am 09 Mon Feb 2026

Option of POWERINDIA 22000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 922.57 - Current price of POWERINDIA 22000 CE is higher than this average.
30 minute average: ₹ 860.53 - Current price of POWERINDIA 22000 CE is higher than this average.
Hourly average: ₹ 849.4 - Current price of POWERINDIA 22000 CE is higher than this average.
Day open: ₹ 884.30
Day range: 822.25 - 989.95
Open Interest: 48150 (48.15 K)

Munafa Value: 90 - This score indicates that the option of POWERINDIA 22000 CE is trending upwards. You can choose to buy it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 22176.000 as on 09 Mon Feb 9:26am
Day open: 21900.000 Range: 21875.000 to 22287.000

Option Price: POWERINDIA CE 22000 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	930.00	48150	884.30	989.95	822.25
9:25am	919.00	48050	884.30	989.95	822.25
9:24am	939.90	48050	884.30	989.95	822.25
9:23am	945.30	48050	884.30	989.95	822.25
9:21am	978.95	48950	884.30	989.95	822.25
9:20am	942.25	48950	884.30	979.95	822.25
9:19am	955.85	49550	884.30	979.95	822.25
9:18am	886.15	49550	884.30	974.40	822.25
9:17am	855.05	49550	884.30	974.40	822.25
9:16am	873.20	49650	884.30	974.40	837.50

option chart POWERINDIA CE 22000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 22000 CE CALL today?: Premium of POWERINDIA 22000 CE is 884.30 on 06 Feb 2026 CALL opened at 550.00 and traded inside a Low-High range of 469.40-998.95 today. Please click here table for more current prices.
What is open interest of POWERINDIA 22000 CALL CE today?: Open Interest of POWERINDIA 22000 CE is 49650 today. This has changed 15950.00 from previous day.
What is underlying price of POWERINDIA 22000 CE CALL today?: Underlying price of POWERINDIA 22000 CE CALL is 21873.85 today.
What is lot size of POWERINDIA 22000 CALL CE today?: Lot size of POWERINDIA 22000 CALL CE is 50.00
Is POWERINDIA 22000 CE CALL ITM or OTM or ATM?: POWERINDIA 22000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 22000 CE (CALL) 24 February 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 21871.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 21000 strike, POWERINDIA CE 21250 strike, POWERINDIA CE 21500 strike, POWERINDIA CE 21750 strike, POWERINDIA CE 22000 strike, POWERINDIA CE 22250 strike, POWERINDIA CE 22500 strike, POWERINDIA CE 22750 strike, All CE , All PE

POWERINDIA 22000 CALL CE available expiry dates

POWERINDIA 24 Feb 2026 expiry POWERINDIA 30 Mar 2026 expiry POWERINDIA 28 Apr 2026 expiry

POWERINDIA 22000 CE Live prices

Premium of CALL (CE) of strike 22000 is at: 884.30 on 06 Feb 2026
CALL opened at 550.00 and traded inside a Low-High range of 469.40-998.95 as on 06 Fri Feb 2026

The underlying equity is trading at 21871.00 which means that CALL of strike 22000 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 22000 is 49,650

Munafa analysis POWERINDIA 22000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	21871.00	884.30	550.00	998.95	469.40	242	2,482,500	47.3%
05 Thu Feb	19199.00	257.90	201.85	281.40	153.05	34	1,685,000	95.9%
04 Wed Feb	19043.00	192.25	232.65	266.00	140.00	-21	860,000	12.4%
03 Tue Feb	19701.00	244.85	244.00	324.00	194.00	71	765,000	-16.8%
02 Mon Feb	18978.00	142.65	110.05	149.80	85.30	37	920,000	11.9%
01 Sun Feb	18107.00	103.80	135.95	169.00	70.00	-22	822,500	-26.7%

Charts for POWERINDIA 22000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis