ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SYNGENE SPOT Price: 647.00 as on 12 Dec, 2025

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 659.33
Target up: 656.25
Target up: 653.17
Target down: 646.53
Target down: 643.45
Target down: 640.37
Target down: 633.73

Date Close Open High Low Volume
12 Fri Dec 2025647.00640.85652.70639.900.78 M
11 Thu Dec 2025640.85627.40643.90625.150.17 M
10 Wed Dec 2025629.35627.95634.25626.000.65 M
09 Tue Dec 2025627.15628.00635.00623.650.19 M
08 Mon Dec 2025632.15638.00639.80625.000.6 M
05 Fri Dec 2025639.80639.00644.00631.100.43 M
04 Thu Dec 2025642.35631.00644.95631.000.34 M
03 Wed Dec 2025636.20635.40643.80631.300.24 M
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 660 680 700 These will serve as resistance

Maximum PUT writing has been for strikes: 660 680 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202538.60-46.65--
Thu 11 Dec, 202538.60-46.65--
Wed 10 Dec, 202538.60-46.65--
Tue 09 Dec, 202538.60-46.65--
Mon 08 Dec, 202538.60-46.65--
Thu 04 Dec, 202538.60-46.65--
Wed 03 Dec, 202538.60-46.65--
Tue 02 Dec, 202538.60-46.65--
Mon 01 Dec, 202538.60-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202530.70-58.40--
Thu 11 Dec, 202530.70-58.40--
Wed 10 Dec, 202530.70-58.40--
Tue 09 Dec, 202530.70-58.40--
Mon 08 Dec, 202530.70-58.40--
Thu 04 Dec, 202530.70-58.40--
Wed 03 Dec, 202530.70-58.40--
Tue 02 Dec, 202530.70-58.40--
Mon 01 Dec, 202530.70-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.10-71.50--
Thu 11 Dec, 202524.10-71.50--
Wed 10 Dec, 202524.10-71.50--
Tue 09 Dec, 202524.10-71.50--
Mon 08 Dec, 202524.10-71.50--
Thu 04 Dec, 202524.10-71.50--
Wed 03 Dec, 202524.10-71.50--
Tue 02 Dec, 202524.10-71.50--
Mon 01 Dec, 202524.10-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.75-85.85--
Thu 11 Dec, 202518.75-85.85--
Wed 10 Dec, 202518.75-85.85--
Tue 09 Dec, 202518.75-85.85--
Mon 08 Dec, 202518.75-85.85--
Thu 04 Dec, 202518.75-85.85--
Wed 03 Dec, 202518.75-85.85--
Tue 02 Dec, 202518.75-85.85--
Mon 01 Dec, 202518.75-85.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.90-117.40--
Thu 11 Dec, 202510.90-117.40--
Wed 10 Dec, 202510.90-117.40--
Tue 09 Dec, 202510.90-117.40--
Mon 08 Dec, 202510.90-117.40--
Thu 04 Dec, 202510.90-117.40--
Wed 03 Dec, 202510.90-117.40--
Tue 02 Dec, 202510.90-117.40--
Mon 01 Dec, 202510.90-117.40--

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202547.95-36.25--
Thu 11 Dec, 202547.95-36.25--
Wed 10 Dec, 202547.95-36.25--
Tue 09 Dec, 202547.95-36.25--
Mon 08 Dec, 202547.95-36.25--
Thu 04 Dec, 202547.95-36.25--
Wed 03 Dec, 202547.95-36.25--
Tue 02 Dec, 202547.95-36.25--
Mon 01 Dec, 202547.95-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202558.80-27.40--
Thu 11 Dec, 202558.80-27.40--
Wed 10 Dec, 202558.80-27.40--
Tue 09 Dec, 202558.80-27.40--
Mon 08 Dec, 202558.80-27.40--
Thu 04 Dec, 202558.80-27.40--
Wed 03 Dec, 202558.80-27.40--
Tue 02 Dec, 202558.80-27.40--
Mon 01 Dec, 202558.80-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202571.10-20.00--
Thu 11 Dec, 202571.10-20.00--
Wed 10 Dec, 202571.10-20.00--
Tue 09 Dec, 202571.10-20.00--
Mon 08 Dec, 202571.10-20.00--
Thu 04 Dec, 202571.10-20.00--
Wed 03 Dec, 202571.10-20.00--
Tue 02 Dec, 202571.10-20.00--
Mon 01 Dec, 202571.10-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202584.90-14.10--
Thu 11 Dec, 202584.90-14.10--
Wed 10 Dec, 202584.90-14.10--
Tue 09 Dec, 202584.90-14.10--
Mon 08 Dec, 202584.90-14.10--
Thu 04 Dec, 202584.90-14.10--
Wed 03 Dec, 202584.90-14.10--
Tue 02 Dec, 202584.90-14.10--
Mon 01 Dec, 202584.90-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025100.00-9.50--
Thu 11 Dec, 2025100.00-9.50--
Wed 10 Dec, 2025100.00-9.50--
Tue 09 Dec, 2025100.00-9.50--
Mon 08 Dec, 2025100.00-9.50--
Thu 04 Dec, 2025100.00-9.50--
Wed 03 Dec, 2025100.00-9.50--
Tue 02 Dec, 2025100.00-9.50--
Mon 01 Dec, 2025100.00-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025133.60-3.75--
Thu 11 Dec, 2025133.60-3.75--
Wed 10 Dec, 2025133.60-3.75--
Tue 09 Dec, 2025133.60-3.75--
Mon 08 Dec, 2025133.60-3.75--
Thu 04 Dec, 2025133.60-3.75--
Wed 03 Dec, 2025133.60-3.75--
Tue 02 Dec, 2025133.60-3.75--
Mon 01 Dec, 2025133.60-3.75--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top