SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10
SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE
Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000
SYNGENE Most Active Call Put Options
If you want a more indepth
option chain analysis of SYNGENE INTERNATIO INR10, then click here
Charts and more
Show all stock options list
Available expiries for SYNGENE SYNGENE Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026
SYNGENE SPOT Price: 414.75 as on 20 Mar, 2026
SYNGENE INTERNATIO INR10 (SYNGENE) target & price
SYNGENE Target Price Target up: 423.42 Target up: 421.25 Target up: 419.08 Target down: 413.47 Target down: 411.3 Target down: 409.13 Target down: 403.52
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 414.75 407.85 417.80 407.85 1.08 M 19 Thu Mar 2026 407.85 415.00 419.80 406.25 0.58 M 18 Wed Mar 2026 419.85 412.10 426.35 412.10 0.89 M 17 Tue Mar 2026 411.05 409.50 415.30 407.80 0.82 M 16 Mon Mar 2026 410.15 424.35 426.20 405.45 1.81 M 13 Fri Mar 2026 420.85 405.90 428.00 405.00 9.79 M 12 Thu Mar 2026 404.10 407.30 408.60 396.20 0.63 M 11 Wed Mar 2026 408.15 409.00 416.85 405.50 0.61 M
Maximum CALL writing has been for strikes: 500 490 460 These will serve as resistance
Maximum PUT writing has been for strikes: 470 460 480 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 470 460 480 620
Put to Call Ratio (PCR) has decreased for strikes: 440 560 420 450
SYNGENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SYNGENE options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 22.35 0% 0.05 -31.35% 4.88 Mon 23 Feb, 2026 22.35 0% 0.30 -5.61% 7.12 Fri 20 Feb, 2026 22.35 -10.34% 0.65 -11.71% 7.54 Thu 19 Feb, 2026 19.60 -9.38% 1.15 -5.13% 7.66 Wed 18 Feb, 2026 15.80 33.33% 2.30 -13.65% 7.31 Tue 17 Feb, 2026 17.85 -4% 4.00 -1.45% 11.29 Mon 16 Feb, 2026 21.05 108.33% 4.70 -1.43% 11 Fri 13 Feb, 2026 21.05 200% 6.25 -1.76% 23.25 Thu 12 Feb, 2026 37.80 0% 3.80 -2.74% 71
SYNGENE options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.15 -17.53% 0.05 -33.33% 0.67 Mon 23 Feb, 2026 18.10 -12.87% 0.95 -27.05% 0.82 Fri 20 Feb, 2026 13.50 -5.92% 1.65 -27.21% 0.99 Thu 19 Feb, 2026 10.60 -14.46% 2.75 28.41% 1.27 Wed 18 Feb, 2026 9.20 24.25% 5.00 -25.58% 0.85 Tue 17 Feb, 2026 11.05 51.13% 7.35 35.92% 1.42 Mon 16 Feb, 2026 13.75 11.06% 8.00 6.1% 1.57 Fri 13 Feb, 2026 14.95 1890% 9.80 23.31% 1.65 Thu 12 Feb, 2026 21.90 42.86% 6.00 -19.15% 26.6
SYNGENE options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.35 -39.72% 4.25 -71.66% 0.82 Mon 23 Feb, 2026 9.75 -53.31% 2.65 -31.77% 1.75 Fri 20 Feb, 2026 6.15 -49.41% 4.40 -14.82% 1.2 Thu 19 Feb, 2026 4.80 -21.14% 6.80 -3.63% 0.71 Wed 18 Feb, 2026 4.65 49.9% 9.95 32.43% 0.58 Tue 17 Feb, 2026 6.30 18.82% 12.35 -6.72% 0.66 Mon 16 Feb, 2026 8.90 34.92% 12.95 0.85% 0.84 Fri 13 Feb, 2026 9.90 75% 14.70 -10.83% 1.12 Thu 12 Feb, 2026 17.45 97.8% 9.25 35.03% 2.21
SYNGENE options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -45.88% 13.65 -54.12% 0.3 Mon 23 Feb, 2026 4.00 -42.94% 6.55 -55.96% 0.36 Fri 20 Feb, 2026 2.25 19.8% 10.35 0.52% 0.47 Thu 19 Feb, 2026 1.95 -6.74% 14.05 -9.43% 0.55 Wed 18 Feb, 2026 2.15 -15.78% 17.70 -17.03% 0.57 Tue 17 Feb, 2026 3.55 -12.43% 20.10 -3.77% 0.58 Mon 16 Feb, 2026 5.55 2.97% 19.60 -5.85% 0.53 Fri 13 Feb, 2026 6.40 47.58% 21.15 -9.18% 0.58 Thu 12 Feb, 2026 12.05 77.48% 13.90 12.09% 0.94
SYNGENE options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -28.08% 23.15 -5.91% 1.01 Mon 23 Feb, 2026 1.15 -23.07% 13.95 -4.25% 0.77 Fri 20 Feb, 2026 0.80 -5.78% 18.90 2.42% 0.62 Thu 19 Feb, 2026 0.95 5.06% 22.85 -4.83% 0.57 Wed 18 Feb, 2026 1.10 1.91% 27.05 -6.45% 0.63 Tue 17 Feb, 2026 2.05 -4.5% 28.45 -4.71% 0.68 Mon 16 Feb, 2026 3.45 -3.27% 27.40 -1.21% 0.69 Fri 13 Feb, 2026 4.15 -9.82% 29.00 -5.9% 0.67 Thu 12 Feb, 2026 8.30 11.95% 20.40 -1.13% 0.64
SYNGENE options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -22.31% 33.25 -3.72% 1.37 Mon 23 Feb, 2026 0.35 -7.36% 23.10 -2.93% 1.1 Fri 20 Feb, 2026 0.30 -23.32% 31.00 0% 1.05 Thu 19 Feb, 2026 0.45 -2.31% 32.80 -0.23% 0.81 Wed 18 Feb, 2026 0.60 -7.41% 34.75 0.45% 0.79 Tue 17 Feb, 2026 1.30 -1.14% 36.85 -3.49% 0.73 Mon 16 Feb, 2026 2.25 11.23% 36.45 -0.65% 0.75 Fri 13 Feb, 2026 2.85 -2.65% 37.95 -0.43% 0.84 Thu 12 Feb, 2026 5.70 20.9% 28.05 -0.86% 0.82
SYNGENE options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -24.12% 42.25 -9.76% 0.91 Mon 23 Feb, 2026 0.10 -15.32% 32.40 -8.66% 0.77 Fri 20 Feb, 2026 0.15 -18.27% 38.00 -1.22% 0.71 Thu 19 Feb, 2026 0.35 -2.93% 40.70 -3.08% 0.59 Wed 18 Feb, 2026 0.40 -10.39% 42.10 -1.4% 0.59 Tue 17 Feb, 2026 0.85 6.53% 45.50 -2.51% 0.54 Mon 16 Feb, 2026 1.60 1.08% 42.45 -1.79% 0.59 Fri 13 Feb, 2026 2.05 -19% 48.75 0.22% 0.6 Thu 12 Feb, 2026 4.05 -3.58% 39.65 -0.22% 0.49
SYNGENE options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.97% 52.00 -9.55% 0.41 Mon 23 Feb, 2026 0.05 -17.3% 45.00 -1.11% 0.41 Fri 20 Feb, 2026 0.10 -36.32% 52.50 -0.55% 0.34 Thu 19 Feb, 2026 0.30 0.24% 50.25 -0.55% 0.22 Wed 18 Feb, 2026 0.25 -17.35% 56.75 0% 0.22 Tue 17 Feb, 2026 0.60 3.64% 56.75 -1.09% 0.18 Mon 16 Feb, 2026 1.20 1.05% 55.40 -1.6% 0.19 Fri 13 Feb, 2026 1.60 -1.86% 56.90 1.08% 0.2 Thu 12 Feb, 2026 2.90 17.72% 37.30 0% 0.19
SYNGENE options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.61% 63.25 -21.9% 0.25 Mon 23 Feb, 2026 0.10 -34.72% 53.45 -15.38% 0.26 Fri 20 Feb, 2026 0.15 -10.45% 58.10 -12.54% 0.2 Thu 19 Feb, 2026 0.20 0.45% 62.00 -5.49% 0.21 Wed 18 Feb, 2026 0.20 -11.78% 66.90 -2.26% 0.22 Tue 17 Feb, 2026 0.40 0.56% 64.60 -9.92% 0.2 Mon 16 Feb, 2026 0.85 0.85% 65.05 -1.26% 0.22 Fri 13 Feb, 2026 1.15 -6.59% 66.20 -10.16% 0.23 Thu 12 Feb, 2026 2.15 -0.32% 56.75 0.45% 0.24
SYNGENE options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10.47% 70.00 -4.31% 0.32 Mon 23 Feb, 2026 0.10 -13.38% 64.90 -14.07% 0.3 Fri 20 Feb, 2026 0.10 -9.45% 66.40 -0.74% 0.31 Thu 19 Feb, 2026 0.15 -8.46% 73.00 0% 0.28 Wed 18 Feb, 2026 0.20 -6.34% 73.00 0% 0.26 Tue 17 Feb, 2026 0.35 -0.18% 73.00 0% 0.24 Mon 16 Feb, 2026 0.65 -12.06% 73.00 -2.16% 0.24 Fri 13 Feb, 2026 0.85 10.98% 62.65 0% 0.21 Thu 12 Feb, 2026 1.70 3% 62.65 -7.33% 0.24
SYNGENE options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 8.14% 82.15 0% 0.44 Mon 23 Feb, 2026 0.05 -14.57% 71.05 -9.63% 0.47 Fri 20 Feb, 2026 0.05 -9.04% 80.00 -6.25% 0.45 Thu 19 Feb, 2026 0.10 -16.58% 82.35 -2.04% 0.43 Wed 18 Feb, 2026 0.15 -1.73% 66.00 0% 0.37 Tue 17 Feb, 2026 0.30 -2.64% 66.00 0% 0.36 Mon 16 Feb, 2026 0.45 -3.93% 66.00 0% 0.35 Fri 13 Feb, 2026 0.75 -9.79% 66.00 0% 0.34 Thu 12 Feb, 2026 1.25 -5.33% 66.00 0% 0.31
SYNGENE options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.88% 92.00 -5.08% 0.55 Mon 23 Feb, 2026 0.05 -22.96% 82.60 -16.9% 0.57 Fri 20 Feb, 2026 0.05 -10.6% 86.95 -1.39% 0.53 Thu 19 Feb, 2026 0.10 -10.65% 76.95 0% 0.48 Wed 18 Feb, 2026 0.15 -11.52% 76.95 0% 0.43 Tue 17 Feb, 2026 0.20 -19.41% 76.95 0% 0.38 Mon 16 Feb, 2026 0.30 -4.82% 76.95 0% 0.3 Fri 13 Feb, 2026 0.50 -6.74% 76.95 0% 0.29 Thu 12 Feb, 2026 0.95 -8.87% 76.95 0% 0.27
SYNGENE options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 101.90 -12.35% 0.88 Mon 23 Feb, 2026 0.05 -34.15% 92.00 -3.57% 1 Fri 20 Feb, 2026 0.05 -8.21% 100.70 -2.33% 0.68 Thu 19 Feb, 2026 0.10 -12.42% 103.30 0% 0.64 Wed 18 Feb, 2026 0.15 -6.71% 103.30 0% 0.56 Tue 17 Feb, 2026 0.20 -3.53% 103.30 -1.15% 0.52 Mon 16 Feb, 2026 0.25 -0.58% 110.20 0% 0.51 Fri 13 Feb, 2026 0.35 -4.47% 110.20 0% 0.51 Thu 12 Feb, 2026 0.70 -5.79% 68.40 0% 0.49
SYNGENE options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0.4% 110.10 -4.92% 0.23 Mon 23 Feb, 2026 0.05 -18.18% 107.30 -11.59% 0.24 Fri 20 Feb, 2026 0.05 -10.98% 113.00 0% 0.22 Thu 19 Feb, 2026 0.05 -8.22% 110.50 -1.43% 0.2 Wed 18 Feb, 2026 0.10 -27.36% 115.00 -1.41% 0.19 Tue 17 Feb, 2026 0.20 -6.15% 116.40 -1.39% 0.14 Mon 16 Feb, 2026 0.25 -12.91% 114.00 -8.86% 0.13 Fri 13 Feb, 2026 0.30 0% 105.00 0% 0.12 Thu 12 Feb, 2026 0.60 -5.93% 105.00 0% 0.12
SYNGENE options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 124.50 -25% 0.42 Mon 23 Feb, 2026 0.05 1.29% 111.60 -4.35% 0.56 Fri 20 Feb, 2026 0.10 -4.32% 117.80 -1.08% 0.59 Thu 19 Feb, 2026 0.20 -9.5% 124.25 0% 0.57 Wed 18 Feb, 2026 0.05 -19.73% 124.25 0% 0.52 Tue 17 Feb, 2026 0.15 11.5% 124.25 0% 0.42 Mon 16 Feb, 2026 0.15 -3.85% 124.25 0% 0.47 Fri 13 Feb, 2026 0.20 -6.31% 130.65 -3.13% 0.45 Thu 12 Feb, 2026 0.40 -24.75% 99.25 0% 0.43
SYNGENE options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 128.50 0% 1.07 Mon 23 Feb, 2026 0.05 0% 128.50 0% 1.07 Fri 20 Feb, 2026 0.10 -8.57% 128.50 -1.9% 1.07 Thu 19 Feb, 2026 0.10 0% 129.25 -2.78% 1 Wed 18 Feb, 2026 0.10 -4.55% 137.15 0% 1.03 Tue 17 Feb, 2026 0.15 0% 137.15 -5.26% 0.98 Mon 16 Feb, 2026 0.15 -14.06% 135.00 -1.72% 1.04 Fri 13 Feb, 2026 0.20 -26.01% 140.00 -0.85% 0.91 Thu 12 Feb, 2026 0.35 0.58% 110.40 0% 0.68
SYNGENE options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4% 141.00 -5.98% 0.76 Mon 23 Feb, 2026 0.05 -3.23% 130.85 -4.1% 0.78 Fri 20 Feb, 2026 0.05 -3.73% 140.00 -6.87% 0.79 Thu 19 Feb, 2026 0.10 -1.83% 144.30 -0.76% 0.81 Wed 18 Feb, 2026 0.15 -6.82% 145.00 0% 0.8 Tue 17 Feb, 2026 0.10 -0.56% 138.70 0% 0.75 Mon 16 Feb, 2026 0.15 -1.67% 138.70 -2.22% 0.75 Fri 13 Feb, 2026 0.25 -20% 149.00 -1.46% 0.75 Thu 12 Feb, 2026 0.30 1.35% 120.00 0% 0.61
SYNGENE options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.38% 153.00 -2.78% 0.85 Mon 23 Feb, 2026 0.05 -4.55% 149.50 -5.26% 0.86 Fri 20 Feb, 2026 0.10 0% 151.00 0% 0.86 Thu 19 Feb, 2026 0.10 0% 151.00 -2.56% 0.86 Wed 18 Feb, 2026 0.10 0% 155.10 0% 0.89 Tue 17 Feb, 2026 0.10 0% 155.10 0% 0.89 Mon 16 Feb, 2026 0.10 -4.35% 154.70 0% 0.89 Fri 13 Feb, 2026 0.15 -22.03% 154.70 2.63% 0.85 Thu 12 Feb, 2026 0.30 0% 117.50 0% 0.64
SYNGENE options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.2% 163.85 -22.61% 0.32 Mon 23 Feb, 2026 0.05 -7.01% 153.00 -16.67% 0.38 Fri 20 Feb, 2026 0.10 -7.87% 157.00 -4.83% 0.42 Thu 19 Feb, 2026 0.10 -6.81% 160.00 -5.23% 0.41 Wed 18 Feb, 2026 0.05 -10.33% 169.90 -0.65% 0.4 Tue 17 Feb, 2026 0.15 -4.05% 167.00 -2.53% 0.36 Mon 16 Feb, 2026 0.15 -4.72% 163.00 -1.86% 0.36 Fri 13 Feb, 2026 0.20 -6.05% 165.05 -1.23% 0.35 Thu 12 Feb, 2026 0.25 -7.12% 155.00 -1.21% 0.33
SYNGENE options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 3.85% 174.60 0% 0.22 Mon 23 Feb, 2026 0.05 4% 166.50 -40% 0.23 Fri 20 Feb, 2026 0.05 -41.86% 171.40 -9.09% 0.4 Thu 19 Feb, 2026 0.10 -21.82% 175.40 10% 0.26 Wed 18 Feb, 2026 0.10 0% 103.00 0% 0.18 Tue 17 Feb, 2026 0.20 0% 103.00 0% 0.18 Mon 16 Feb, 2026 0.20 0% 103.00 0% 0.18 Fri 13 Feb, 2026 0.15 0% 103.00 0% 0.18 Thu 12 Feb, 2026 0.20 -5.17% 103.00 0% 0.18
SYNGENE options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.68% 178.10 -6.19% 3.25 Mon 23 Feb, 2026 0.05 -18.42% 174.15 -8.49% 3.13 Fri 20 Feb, 2026 0.15 -24% 177.50 -19.7% 2.79 Thu 19 Feb, 2026 0.10 -3.85% 181.00 -7.69% 2.64 Wed 18 Feb, 2026 0.10 0% 190.00 -0.69% 2.75 Tue 17 Feb, 2026 0.10 0% 184.50 -2.7% 2.77 Mon 16 Feb, 2026 0.10 10.64% 175.20 -5.13% 2.85 Fri 13 Feb, 2026 0.10 -12.96% 158.55 0% 3.32 Thu 12 Feb, 2026 0.10 -3.57% 158.55 0% 2.89
SYNGENE options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 185.55 0% 0.3 Mon 23 Feb, 2026 0.10 -3.64% 185.55 -11.11% 0.3 Fri 20 Feb, 2026 0.15 -5.17% 189.00 -25% 0.33 Thu 19 Feb, 2026 0.05 -19.44% 196.00 0% 0.41 Wed 18 Feb, 2026 0.10 0% 196.00 0% 0.33 Tue 17 Feb, 2026 0.10 -2.7% 196.00 -4% 0.33 Mon 16 Feb, 2026 0.15 0% 165.00 0% 0.34 Fri 13 Feb, 2026 0.15 0% 165.00 0% 0.34 Thu 12 Feb, 2026 0.15 0% 165.00 0% 0.34
SYNGENE options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 202.00 -9.68% 0.72 Mon 23 Feb, 2026 0.15 -4.88% 199.00 0% 0.79 Fri 20 Feb, 2026 0.05 -10.87% 201.50 0% 0.76 Thu 19 Feb, 2026 0.05 0% 201.50 -13.89% 0.67 Wed 18 Feb, 2026 0.05 -8% 211.25 -5.26% 0.78 Tue 17 Feb, 2026 0.05 0% 201.50 0% 0.76 Mon 16 Feb, 2026 0.05 -5.66% 201.50 -2.56% 0.76 Fri 13 Feb, 2026 0.15 0% 184.30 0% 0.74 Thu 12 Feb, 2026 0.15 -5.36% 184.30 0% 0.74
SYNGENE options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 2.9% 205.70 -2.94% 0.46 Mon 23 Feb, 2026 0.10 -10.39% 204.00 -30.61% 0.49 Fri 20 Feb, 2026 0.10 -11.49% 214.00 -7.55% 0.64 Thu 19 Feb, 2026 0.05 -1.14% 212.00 -1.85% 0.61 Wed 18 Feb, 2026 0.05 -7.37% 212.30 0% 0.61 Tue 17 Feb, 2026 0.10 -12.04% 212.30 0% 0.57 Mon 16 Feb, 2026 0.05 -6.9% 212.30 -1.82% 0.5 Fri 13 Feb, 2026 0.10 -34.09% 189.65 0% 0.47 Thu 12 Feb, 2026 0.15 -2.22% 189.65 0% 0.31
SYNGENE options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 217.00 0% 0.08 Mon 23 Feb, 2026 0.10 -7.41% 217.00 -66.67% 0.08 Fri 20 Feb, 2026 0.05 0% 224.40 0% 0.22 Thu 19 Feb, 2026 0.05 0% 224.40 0% 0.22 Wed 18 Feb, 2026 0.05 0% 224.40 0% 0.22 Tue 17 Feb, 2026 0.05 0% 224.40 -14.29% 0.22 Mon 16 Feb, 2026 0.05 -18.18% 98.85 0% 0.26 Fri 13 Feb, 2026 0.10 0% 98.85 0% 0.21 Thu 12 Feb, 2026 0.05 0% 98.85 0% 0.21
SYNGENE options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 234.50 0% 0.2 Mon 23 Feb, 2026 0.05 0% 234.50 0% 0.2 Fri 20 Feb, 2026 0.05 0% 234.50 0% 0.2 Thu 19 Feb, 2026 0.05 0% 234.50 -60% 0.2 Wed 18 Feb, 2026 0.05 0% 236.70 0% 0.5 Tue 17 Feb, 2026 0.05 -9.09% 193.15 0% 0.5 Mon 16 Feb, 2026 0.20 0% 193.15 0% 0.45 Fri 13 Feb, 2026 0.20 0% 193.15 0% 0.45 Thu 12 Feb, 2026 0.20 0% 193.15 0% 0.45
SYNGENE options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 242.50 0% 1.55 Mon 23 Feb, 2026 0.05 0% 242.50 -29.17% 1.55 Fri 20 Feb, 2026 0.10 0% 242.20 0% 2.18 Thu 19 Feb, 2026 0.10 0% 242.20 0% 2.18 Wed 18 Feb, 2026 0.10 0% 248.00 -4% 2.18 Tue 17 Feb, 2026 0.10 0% 244.50 0% 2.27 Mon 16 Feb, 2026 0.10 0% 241.50 13.64% 2.27 Fri 13 Feb, 2026 0.10 -15.38% 225.55 0% 2 Thu 12 Feb, 2026 0.15 0% 225.55 0% 1.69
SYNGENE options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SYNGENE options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.92% 263.90 -3.39% 0.53 Mon 23 Feb, 2026 0.05 -15.5% 258.20 -10.61% 0.54 Fri 20 Feb, 2026 0.05 -1.53% 257.95 -7.04% 0.51 Thu 19 Feb, 2026 0.40 -0.76% 262.00 184% 0.54 Wed 18 Feb, 2026 0.05 -3.65% 264.70 0% 0.19 Tue 17 Feb, 2026 0.10 -3.52% 264.70 0% 0.18 Mon 16 Feb, 2026 0.10 -17.92% 239.20 0% 0.18 Fri 13 Feb, 2026 0.10 -3.35% 239.20 0% 0.14 Thu 12 Feb, 2026 0.10 -1.1% 239.20 0% 0.14
SYNGENE options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.95 0% 281.00 0% 6.5 Mon 23 Feb, 2026 3.95 0% 281.00 0% 6.5 Fri 20 Feb, 2026 3.95 0% 281.00 -7.14% 6.5 Thu 19 Feb, 2026 3.95 0% 255.20 0% 7 Wed 18 Feb, 2026 3.95 0% 255.20 0% 7 Tue 17 Feb, 2026 3.95 0% 255.20 0% 7 Mon 16 Feb, 2026 3.95 0% 255.20 0% 7 Fri 13 Feb, 2026 3.95 0% 255.20 0% 7 Thu 12 Feb, 2026 3.95 0% 255.20 0% 7
SYNGENE options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.90 0% - - Mon 23 Feb, 2026 2.90 0% - - Fri 20 Feb, 2026 2.90 0% - - Thu 19 Feb, 2026 2.90 0% - - Wed 18 Feb, 2026 2.90 0% - - Tue 17 Feb, 2026 2.90 0% - - Mon 16 Feb, 2026 2.90 0% - - Fri 13 Feb, 2026 2.90 0% - - Thu 12 Feb, 2026 2.90 0% - -
SYNGENE options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SYNGENE options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 0% 315.20 0% 0.71 Mon 23 Feb, 2026 0.20 0% 315.20 0% 0.71 Fri 20 Feb, 2026 0.20 0% 315.20 0% 0.71 Thu 19 Feb, 2026 0.20 0% 315.20 0% 0.71 Wed 18 Feb, 2026 0.20 0% 315.20 0% 0.71 Tue 17 Feb, 2026 0.20 0% 315.20 0% 0.71 Mon 16 Feb, 2026 0.20 0% 315.20 66.67% 0.71 Fri 13 Feb, 2026 0.20 0% 290.00 0% 0.43 Thu 12 Feb, 2026 0.20 0% 290.00 0% 0.43
SYNGENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SYNGENE options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 31.15 0% 0.05 0% 3.18 Mon 23 Feb, 2026 31.15 -15.38% 0.20 -22.22% 3.18 Fri 20 Feb, 2026 28.80 0% 0.35 -32.84% 3.46 Thu 19 Feb, 2026 28.80 0% 0.55 -45.97% 5.15 Wed 18 Feb, 2026 29.95 85.71% 1.10 33.33% 9.54 Tue 17 Feb, 2026 25.20 40% 2.15 9.41% 13.29 Mon 16 Feb, 2026 29.35 0% 2.75 -34.11% 17 Fri 13 Feb, 2026 25.10 -16.67% 4.05 1.57% 25.8 Thu 12 Feb, 2026 46.30 0% 2.50 122.81% 21.17
SYNGENE options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 42.00 0% 0.05 -5.84% 5.8 Mon 23 Feb, 2026 42.00 0% 0.05 -19.79% 6.16 Fri 20 Feb, 2026 40.15 0% 0.30 1.05% 7.68 Thu 19 Feb, 2026 40.15 -7.41% 0.40 -12.44% 7.6 Wed 18 Feb, 2026 36.10 0% 0.60 -2.69% 8.04 Tue 17 Feb, 2026 36.10 3.85% 1.20 -0.89% 8.26 Mon 16 Feb, 2026 37.70 8.33% 1.65 -25.5% 8.65 Fri 13 Feb, 2026 37.35 33.33% 2.55 54.87% 12.58 Thu 12 Feb, 2026 49.20 20% 1.75 -1.52% 10.83
SYNGENE options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 213.10 - 0.30 0% - Mon 23 Feb, 2026 213.10 - 0.30 0% - Fri 20 Feb, 2026 213.10 - 0.30 0% - Thu 19 Feb, 2026 213.10 - 0.30 - - Wed 18 Feb, 2026 213.10 - 0.05 - - Tue 17 Feb, 2026 213.10 - 0.05 - - Mon 16 Feb, 2026 213.10 - 0.05 - - Fri 13 Feb, 2026 213.10 - 0.05 - - Thu 12 Feb, 2026 213.10 - 0.05 - -
SYNGENE options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 50.95 0% 0.05 -1.89% 26 Mon 23 Feb, 2026 50.95 0% 0.05 -26.39% 26.5 Fri 20 Feb, 2026 50.95 0% 0.20 -21.74% 36 Thu 19 Feb, 2026 50.95 0% 0.20 -13.21% 46 Wed 18 Feb, 2026 50.95 0% 0.35 -10.92% 53 Tue 17 Feb, 2026 50.95 0% 0.55 -1.65% 59.5 Mon 16 Feb, 2026 50.95 0% 0.75 -9.7% 60.5 Fri 13 Feb, 2026 50.95 0% 1.20 36.73% 67 Thu 12 Feb, 2026 92.50 0% 0.75 -14.78% 49
SYNGENE options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 175.55 - 0.05 - - Mon 23 Feb, 2026 175.55 - 0.05 - - Fri 20 Feb, 2026 175.55 - 0.05 - - Thu 19 Feb, 2026 175.55 - 0.05 - - Wed 18 Feb, 2026 175.55 - 0.05 - - Tue 17 Feb, 2026 175.55 - 0.05 - -
SYNGENE options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 95.80 0% 0.05 0% 9.67 Mon 23 Feb, 2026 95.80 0% 0.10 0% 9.67 Fri 20 Feb, 2026 95.80 0% 0.10 -23.68% 9.67 Thu 19 Feb, 2026 95.80 0% 0.10 -2.56% 12.67 Wed 18 Feb, 2026 95.80 0% 0.15 -17.02% 13 Tue 17 Feb, 2026 95.80 0% 0.35 30.56% 15.67 Mon 16 Feb, 2026 95.80 0% 0.50 -30.77% 12 Fri 13 Feb, 2026 95.80 0% 0.75 10.64% 17.33 Thu 12 Feb, 2026 95.80 0% 0.50 -9.62% 15.67
SYNGENE options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 103.50 0% 0.05 - - Mon 23 Feb, 2026 98.00 0% 0.05 - - Fri 20 Feb, 2026 98.00 0% 0.05 - - Thu 19 Feb, 2026 98.00 0% 0.05 - - Wed 18 Feb, 2026 97.00 0% 0.05 - - Tue 17 Feb, 2026 97.00 - 0.05 - - Mon 16 Feb, 2026 295.55 - 0.05 - - Fri 13 Feb, 2026 295.55 - 0.05 - - Thu 12 Feb, 2026 295.55 - 0.05 - -
Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
