SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10
SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE
Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000
SYNGENE Most Active Call Put Options
If you want a more indepth
option chain analysis of SYNGENE INTERNATIO INR10, then click here
Charts and more
Show all stock options list
Available expiries for SYNGENE SYNGENE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
SYNGENE SPOT Price: 434.35 as on 13 Feb, 2026
SYNGENE INTERNATIO INR10 (SYNGENE) target & price
SYNGENE Target Price Target up: 451.85 Target up: 443.1 Target up: 438.95 Target up: 434.8 Target down: 426.05 Target down: 421.9 Target down: 417.75
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 434.35 443.55 443.55 426.50 1.23 M 12 Thu Feb 2026 446.35 457.30 457.30 440.00 1.27 M 11 Wed Feb 2026 455.10 452.45 460.50 449.80 3.09 M 10 Tue Feb 2026 452.80 459.00 461.90 450.40 1.21 M 09 Mon Feb 2026 455.50 449.00 456.95 448.55 0.98 M 06 Fri Feb 2026 447.65 457.25 458.00 439.00 1.65 M 05 Thu Feb 2026 459.50 473.15 475.00 457.00 1.13 M 04 Wed Feb 2026 472.60 477.70 477.95 469.00 0.72 M
Maximum CALL writing has been for strikes: 500 450 490 These will serve as resistance
Maximum PUT writing has been for strikes: 450 460 470 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 650 380 580 590
Put to Call Ratio (PCR) has decreased for strikes: 430 420 440 450
SYNGENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SYNGENE options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 9.90 75% 14.70 -10.83% 1.12 Thu 12 Feb, 2026 17.45 97.8% 9.25 35.03% 2.21 Wed 11 Feb, 2026 23.55 -13.33% 6.40 -13.53% 3.23 Tue 10 Feb, 2026 22.20 6.06% 7.30 21.86% 3.24 Mon 09 Feb, 2026 24.15 13.79% 6.75 5.68% 2.82 Fri 06 Feb, 2026 19.35 1640% 9.90 -4.35% 3.03 Thu 05 Feb, 2026 27.10 25% 6.55 3.76% 55.2 Wed 04 Feb, 2026 47.00 0% 4.15 12.71% 66.5 Tue 03 Feb, 2026 47.00 0% 3.65 -27.38% 59
SYNGENE options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 6.40 47.58% 21.15 -9.18% 0.58 Thu 12 Feb, 2026 12.05 77.48% 13.90 12.09% 0.94 Wed 11 Feb, 2026 17.05 6.27% 10.05 12.15% 1.49 Tue 10 Feb, 2026 16.10 9.69% 11.10 4.22% 1.41 Mon 09 Feb, 2026 17.40 6.67% 10.10 -0.21% 1.48 Fri 06 Feb, 2026 13.70 417.24% 14.50 17.28% 1.58 Thu 05 Feb, 2026 21.15 31.82% 9.50 4.92% 6.98 Wed 04 Feb, 2026 30.00 0% 6.00 39.86% 8.77 Tue 03 Feb, 2026 34.45 7.32% 5.25 0.36% 6.27
SYNGENE options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 4.15 -9.82% 29.00 -5.9% 0.67 Thu 12 Feb, 2026 8.30 11.95% 20.40 -1.13% 0.64 Wed 11 Feb, 2026 11.95 59.3% 14.85 1.53% 0.73 Tue 10 Feb, 2026 11.15 20.9% 16.45 0.77% 1.14 Mon 09 Feb, 2026 12.40 43.18% 14.90 -1.89% 1.37 Fri 06 Feb, 2026 9.90 92.7% 20.00 -8% 2 Thu 05 Feb, 2026 15.55 59.3% 14.10 7.48% 4.2 Wed 04 Feb, 2026 23.65 -4.44% 8.60 30.17% 6.22 Tue 03 Feb, 2026 27.55 -15.89% 7.45 40.75% 4.57
SYNGENE options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.85 -2.65% 37.95 -0.43% 0.84 Thu 12 Feb, 2026 5.70 20.9% 28.05 -0.86% 0.82 Wed 11 Feb, 2026 8.40 10.35% 21.50 0.21% 1 Tue 10 Feb, 2026 7.70 4.17% 22.75 -0.21% 1.1 Mon 09 Feb, 2026 8.70 9.68% 21.25 -3.71% 1.14 Fri 06 Feb, 2026 6.85 23.18% 26.55 -5.09% 1.3 Thu 05 Feb, 2026 11.25 27.97% 19.85 6.68% 1.69 Wed 04 Feb, 2026 17.55 6.31% 12.50 35.69% 2.03 Tue 03 Feb, 2026 20.00 -13.28% 10.70 59.73% 1.59
SYNGENE options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.05 -19% 48.75 0.22% 0.6 Thu 12 Feb, 2026 4.05 -3.58% 39.65 -0.22% 0.49 Wed 11 Feb, 2026 5.85 6.03% 28.85 0.9% 0.47 Tue 10 Feb, 2026 5.35 4.67% 30.20 -1.56% 0.49 Mon 09 Feb, 2026 6.05 -2.06% 27.60 0% 0.53 Fri 06 Feb, 2026 4.85 18.11% 34.15 5.39% 0.51 Thu 05 Feb, 2026 8.00 24.16% 26.65 -0.23% 0.58 Wed 04 Feb, 2026 12.65 17.09% 17.45 0% 0.72 Tue 03 Feb, 2026 15.10 4.09% 15.05 12.04% 0.84
SYNGENE options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.60 -1.86% 56.90 1.08% 0.2 Thu 12 Feb, 2026 2.90 17.72% 37.30 0% 0.19 Wed 11 Feb, 2026 4.15 1.48% 37.30 0% 0.22 Tue 10 Feb, 2026 3.80 -5.47% 37.30 0% 0.23 Mon 09 Feb, 2026 4.30 2.87% 37.30 0.54% 0.22 Fri 06 Feb, 2026 3.50 31.08% 44.25 -2.13% 0.22 Thu 05 Feb, 2026 5.75 5.29% 33.40 -0.53% 0.3 Wed 04 Feb, 2026 8.95 28.45% 23.90 -2.07% 0.31 Tue 03 Feb, 2026 10.75 29.04% 20.50 1.05% 0.41
SYNGENE options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.15 -6.59% 66.20 -10.16% 0.23 Thu 12 Feb, 2026 2.15 -0.32% 56.75 0.45% 0.24 Wed 11 Feb, 2026 3.00 -2.98% 45.60 0.46% 0.23 Tue 10 Feb, 2026 2.75 -6.22% 48.00 -1.13% 0.23 Mon 09 Feb, 2026 3.15 -5.21% 45.85 -0.89% 0.21 Fri 06 Feb, 2026 2.70 17.63% 52.10 7.18% 0.2 Thu 05 Feb, 2026 4.30 25% 42.00 3.47% 0.22 Wed 04 Feb, 2026 6.40 19.14% 31.05 -1.46% 0.27 Tue 03 Feb, 2026 7.50 -7% 27.65 4.33% 0.33
SYNGENE options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.85 10.98% 62.65 0% 0.21 Thu 12 Feb, 2026 1.70 3% 62.65 -7.33% 0.24 Wed 11 Feb, 2026 2.15 -3.41% 54.30 0% 0.27 Tue 10 Feb, 2026 2.00 -1.01% 54.30 0% 0.26 Mon 09 Feb, 2026 2.30 2.25% 54.30 0% 0.25 Fri 06 Feb, 2026 2.05 16.73% 39.65 0% 0.26 Thu 05 Feb, 2026 3.20 10.22% 39.65 0% 0.3 Wed 04 Feb, 2026 4.35 6.64% 39.65 -6.83% 0.33 Tue 03 Feb, 2026 5.25 8.48% 35.50 -3.01% 0.38
SYNGENE options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.75 -9.79% 66.00 0% 0.34 Thu 12 Feb, 2026 1.25 -5.33% 66.00 0% 0.31 Wed 11 Feb, 2026 1.60 -6.11% 66.00 0% 0.29 Tue 10 Feb, 2026 1.55 -1.1% 66.00 0.68% 0.27 Mon 09 Feb, 2026 1.70 -1.27% 63.10 -5.19% 0.27 Fri 06 Feb, 2026 1.50 2.79% 49.00 0% 0.28 Thu 05 Feb, 2026 2.35 -0.55% 49.00 0% 0.29 Wed 04 Feb, 2026 3.20 3.05% 49.40 0% 0.28 Tue 03 Feb, 2026 3.80 -11.47% 43.30 -0.65% 0.29
SYNGENE options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.50 -6.74% 76.95 0% 0.29 Thu 12 Feb, 2026 0.95 -8.87% 76.95 0% 0.27 Wed 11 Feb, 2026 1.15 -3.3% 76.95 0% 0.25 Tue 10 Feb, 2026 1.15 -4.42% 76.95 2.86% 0.24 Mon 09 Feb, 2026 1.35 4.28% 84.45 0% 0.22 Fri 06 Feb, 2026 1.20 16.03% 84.45 0% 0.23 Thu 05 Feb, 2026 1.75 -0.76% 57.50 0% 0.27 Wed 04 Feb, 2026 2.55 12.34% 57.50 -4.11% 0.27 Tue 03 Feb, 2026 2.75 2.17% 52.70 1.39% 0.31
SYNGENE options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.35 -4.47% 110.20 0% 0.51 Thu 12 Feb, 2026 0.70 -5.79% 68.40 0% 0.49 Wed 11 Feb, 2026 0.90 -0.52% 68.40 0% 0.46 Tue 10 Feb, 2026 0.90 -18.72% 68.40 0% 0.46 Mon 09 Feb, 2026 1.00 4.44% 68.40 0% 0.37 Fri 06 Feb, 2026 0.95 0.9% 68.40 0% 0.39 Thu 05 Feb, 2026 1.35 -1.33% 68.40 0% 0.39 Wed 04 Feb, 2026 1.90 -1.74% 68.40 -3.33% 0.38 Tue 03 Feb, 2026 2.00 -4.17% 81.45 0% 0.39
SYNGENE options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.30 0% 105.00 0% 0.12 Thu 12 Feb, 2026 0.60 -5.93% 105.00 0% 0.12 Wed 11 Feb, 2026 0.70 -1.6% 105.00 0% 0.12 Tue 10 Feb, 2026 0.70 -4.46% 105.00 0% 0.12 Mon 09 Feb, 2026 0.75 -9.69% 105.00 0% 0.11 Fri 06 Feb, 2026 0.75 16.91% 105.00 0% 0.1 Thu 05 Feb, 2026 1.10 -5.16% 80.00 0% 0.12 Wed 04 Feb, 2026 1.50 -0.14% 76.40 -8.14% 0.11 Tue 03 Feb, 2026 1.60 -19.6% 85.25 0% 0.12
SYNGENE options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.20 -6.31% 130.65 -3.13% 0.45 Thu 12 Feb, 2026 0.40 -24.75% 99.25 0% 0.43 Wed 11 Feb, 2026 0.50 -5.75% 99.25 -2.04% 0.33 Tue 10 Feb, 2026 0.55 -2.8% 92.00 0% 0.31 Mon 09 Feb, 2026 0.60 3.54% 92.00 0% 0.3 Fri 06 Feb, 2026 0.60 9.51% 92.00 0% 0.32 Thu 05 Feb, 2026 0.80 2.53% 92.00 0% 0.35 Wed 04 Feb, 2026 1.10 9.06% 92.00 0% 0.35 Tue 03 Feb, 2026 1.05 -0.39% 92.00 0% 0.39
SYNGENE options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.20 -26.01% 140.00 -0.85% 0.91 Thu 12 Feb, 2026 0.35 0.58% 110.40 0% 0.68 Wed 11 Feb, 2026 0.40 10.97% 110.40 -7.14% 0.68 Tue 10 Feb, 2026 0.45 0.65% 115.00 0% 0.81 Mon 09 Feb, 2026 0.40 19.38% 115.00 -1.56% 0.82 Fri 06 Feb, 2026 0.45 -3.01% 124.00 0% 0.99 Thu 05 Feb, 2026 0.55 -2.92% 108.30 -3.03% 0.96 Wed 04 Feb, 2026 0.85 -4.86% 85.00 0% 0.96 Tue 03 Feb, 2026 0.90 -9.43% 85.00 0% 0.92
SYNGENE options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.25 -20% 149.00 -1.46% 0.75 Thu 12 Feb, 2026 0.30 1.35% 120.00 0% 0.61 Wed 11 Feb, 2026 0.30 15.03% 120.00 0% 0.62 Tue 10 Feb, 2026 0.30 -4.93% 120.00 -0.72% 0.71 Mon 09 Feb, 2026 0.35 -1.46% 135.45 0% 0.68 Fri 06 Feb, 2026 0.50 -5.07% 135.45 -0.72% 0.67 Thu 05 Feb, 2026 0.55 0.46% 81.90 0% 0.64 Wed 04 Feb, 2026 0.70 20% 81.90 1.46% 0.64 Tue 03 Feb, 2026 0.75 -3.74% 98.00 -0.72% 0.76
SYNGENE options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.15 -22.03% 154.70 2.63% 0.85 Thu 12 Feb, 2026 0.30 0% 117.50 0% 0.64 Wed 11 Feb, 2026 0.30 -11.94% 117.50 0% 0.64 Tue 10 Feb, 2026 0.40 0% 117.50 0% 0.57 Mon 09 Feb, 2026 0.40 0% 117.50 0% 0.57 Fri 06 Feb, 2026 0.40 -23.86% 117.50 0% 0.57 Thu 05 Feb, 2026 0.40 -9.28% 117.50 0% 0.43 Wed 04 Feb, 2026 0.55 1.04% 117.50 0% 0.39 Tue 03 Feb, 2026 0.60 -8.57% 117.50 0% 0.4
SYNGENE options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.20 -6.05% 165.05 -1.23% 0.35 Thu 12 Feb, 2026 0.25 -7.12% 155.00 -1.21% 0.33 Wed 11 Feb, 2026 0.25 -5.49% 141.00 -1.79% 0.31 Tue 10 Feb, 2026 0.25 -3.42% 137.00 0% 0.3 Mon 09 Feb, 2026 0.30 -11.23% 145.00 -0.59% 0.29 Fri 06 Feb, 2026 0.35 -13.4% 156.80 0% 0.26 Thu 05 Feb, 2026 0.45 -15.07% 130.80 1.2% 0.22 Wed 04 Feb, 2026 0.50 -1.54% 124.10 0.6% 0.19 Tue 03 Feb, 2026 0.50 -9.99% 119.20 -0.6% 0.18
SYNGENE options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.15 0% 103.00 0% 0.18 Thu 12 Feb, 2026 0.20 -5.17% 103.00 0% 0.18 Wed 11 Feb, 2026 0.15 -7.94% 103.00 0% 0.17 Tue 10 Feb, 2026 0.20 -10% 103.00 0% 0.16 Mon 09 Feb, 2026 0.30 0% 103.00 0% 0.14 Fri 06 Feb, 2026 0.30 -33.33% 103.00 0% 0.14 Thu 05 Feb, 2026 0.35 -2.78% 103.00 0% 0.1 Wed 04 Feb, 2026 0.40 25.58% 103.00 0% 0.09 Tue 03 Feb, 2026 0.45 -12.24% 103.00 0% 0.12
SYNGENE options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.10 -12.96% 158.55 0% 3.32 Thu 12 Feb, 2026 0.10 -3.57% 158.55 0% 2.89 Wed 11 Feb, 2026 0.20 0% 158.55 0% 2.79 Tue 10 Feb, 2026 0.20 -8.2% 165.75 0% 2.79 Mon 09 Feb, 2026 0.25 0% 165.75 1.96% 2.56 Fri 06 Feb, 2026 0.25 -14.08% 172.95 0.66% 2.51 Thu 05 Feb, 2026 0.30 -1.39% 155.00 0.66% 2.14 Wed 04 Feb, 2026 0.40 -17.24% 145.00 0.67% 2.1 Tue 03 Feb, 2026 0.40 -9.38% 161.45 0% 1.72
SYNGENE options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.15 0% 165.00 0% 0.34 Thu 12 Feb, 2026 0.15 0% 165.00 0% 0.34 Wed 11 Feb, 2026 0.15 -2.63% 165.00 0% 0.34 Tue 10 Feb, 2026 0.15 -2.56% 165.00 0% 0.33 Mon 09 Feb, 2026 0.30 -4.88% 165.00 0% 0.32 Fri 06 Feb, 2026 0.25 -1.2% 165.00 0% 0.3 Thu 05 Feb, 2026 0.20 -2.35% 165.00 4.17% 0.3 Wed 04 Feb, 2026 0.40 0% 155.00 0% 0.28 Tue 03 Feb, 2026 0.40 0% 147.35 4.35% 0.28
SYNGENE options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.15 0% 184.30 0% 0.74 Thu 12 Feb, 2026 0.15 -5.36% 184.30 0% 0.74 Wed 11 Feb, 2026 0.15 -15.15% 184.30 -4.88% 0.7 Tue 10 Feb, 2026 0.30 0% 191.00 0% 0.62 Mon 09 Feb, 2026 0.30 -4.35% 191.00 0% 0.62 Fri 06 Feb, 2026 0.20 -4.17% 191.00 7.89% 0.59 Thu 05 Feb, 2026 0.15 -4% 175.00 2.7% 0.53 Wed 04 Feb, 2026 0.35 0% 165.00 5.71% 0.49 Tue 03 Feb, 2026 0.35 -3.85% 156.35 6.06% 0.47
SYNGENE options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.10 -34.09% 189.65 0% 0.47 Thu 12 Feb, 2026 0.15 -2.22% 189.65 0% 0.31 Wed 11 Feb, 2026 0.15 -6.74% 189.65 -1.79% 0.31 Tue 10 Feb, 2026 0.20 -2.03% 189.00 0% 0.29 Mon 09 Feb, 2026 0.25 0% 189.00 0% 0.28 Fri 06 Feb, 2026 0.25 -6.64% 189.00 0% 0.28 Thu 05 Feb, 2026 0.30 -1.4% 189.00 0% 0.27 Wed 04 Feb, 2026 0.30 0% 189.00 0% 0.26 Tue 03 Feb, 2026 0.30 4.9% 189.00 0% 0.26
SYNGENE options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.10 0% 98.85 0% 0.21 Thu 12 Feb, 2026 0.05 0% 98.85 0% 0.21 Wed 11 Feb, 2026 0.15 -2.94% 98.85 0% 0.21 Tue 10 Feb, 2026 0.20 0% 98.85 0% 0.21 Mon 09 Feb, 2026 0.20 -2.86% 98.85 0% 0.21 Fri 06 Feb, 2026 0.20 0% 98.85 0% 0.2 Thu 05 Feb, 2026 0.40 -2.78% 98.85 0% 0.2 Wed 04 Feb, 2026 0.50 0% 98.85 0% 0.19 Tue 03 Feb, 2026 0.45 -5.26% 98.85 0% 0.19
SYNGENE options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.20 0% 193.15 0% 0.45 Thu 12 Feb, 2026 0.20 0% 193.15 0% 0.45 Wed 11 Feb, 2026 0.20 0% 193.15 0% 0.45 Tue 10 Feb, 2026 0.20 0% 193.15 0% 0.45 Mon 09 Feb, 2026 0.20 0% 193.15 0% 0.45 Fri 06 Feb, 2026 0.20 0% 193.15 0% 0.45 Thu 05 Feb, 2026 0.20 0% 193.15 0% 0.45 Wed 04 Feb, 2026 0.20 0% 193.15 0% 0.45 Tue 03 Feb, 2026 0.20 0% 183.95 0% 0.45
SYNGENE options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.10 -15.38% 225.55 0% 2 Thu 12 Feb, 2026 0.15 0% 225.55 0% 1.69 Wed 11 Feb, 2026 0.15 0% 225.55 0% 1.69 Tue 10 Feb, 2026 0.15 -18.75% 225.55 0% 1.69 Mon 09 Feb, 2026 0.20 0% 225.55 46.67% 1.38 Fri 06 Feb, 2026 0.20 -54.29% 87.00 0% 0.94 Thu 05 Feb, 2026 0.20 -14.63% 87.00 0% 0.43 Wed 04 Feb, 2026 0.20 0% 87.00 0% 0.37 Tue 03 Feb, 2026 0.20 0% 87.00 0% 0.37
SYNGENE options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 16.85 - 63.00 0% - Tue 27 Jan, 2026 16.85 - 63.00 0% - Fri 23 Jan, 2026 16.85 - 63.00 0% - Thu 22 Jan, 2026 16.85 - 63.00 0% - Wed 21 Jan, 2026 16.85 - 63.00 0% - Tue 20 Jan, 2026 16.85 - 63.00 0% - Mon 19 Jan, 2026 16.85 - 63.00 0% - Fri 16 Jan, 2026 16.85 - 63.00 0% - Wed 14 Jan, 2026 16.85 - 63.00 0% -
SYNGENE options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.10 -3.35% 239.20 0% 0.14 Thu 12 Feb, 2026 0.10 -1.1% 239.20 0% 0.14 Wed 11 Feb, 2026 0.10 0% 239.20 19.05% 0.14 Tue 10 Feb, 2026 0.15 6.47% 256.30 0% 0.12 Mon 09 Feb, 2026 0.20 0% 256.30 0% 0.12 Fri 06 Feb, 2026 0.20 -1.16% 256.30 0% 0.12 Thu 05 Feb, 2026 0.20 5.52% 238.00 -12.5% 0.12 Wed 04 Feb, 2026 0.25 1.24% 218.00 0% 0.15 Tue 03 Feb, 2026 0.30 -3.01% 218.00 0% 0.15
SYNGENE options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 11.85 - 71.55 - - Tue 27 Jan, 2026 11.85 - 71.55 - - Fri 23 Jan, 2026 11.85 - 71.55 - - Thu 22 Jan, 2026 11.85 - 71.55 - - Wed 21 Jan, 2026 11.85 - 71.55 - - Tue 20 Jan, 2026 11.85 - 71.55 - - Mon 19 Jan, 2026 11.85 - 71.55 - - Fri 16 Jan, 2026 11.85 - 71.55 - - Wed 14 Jan, 2026 11.85 - 71.55 - -
SYNGENE options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.95 0% 255.20 0% 7 Thu 12 Feb, 2026 3.95 0% 255.20 0% 7 Wed 11 Feb, 2026 3.95 0% 255.20 0% 7 Tue 10 Feb, 2026 3.95 0% 255.20 0% 7 Mon 09 Feb, 2026 3.95 0% 255.20 0% 7 Fri 06 Feb, 2026 3.95 0% 255.20 0% 7 Thu 05 Feb, 2026 3.95 0% 255.20 1300% 7 Wed 04 Feb, 2026 3.95 0% 70.00 0% 0.5 Tue 03 Feb, 2026 3.95 0% 70.00 0% 0.5
SYNGENE options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.90 0% 87.60 - - Thu 12 Feb, 2026 2.90 0% 87.60 - - Wed 11 Feb, 2026 2.90 0% 87.60 - - Tue 10 Feb, 2026 2.90 0% 87.60 - - Mon 09 Feb, 2026 2.90 0% 87.60 - - Fri 06 Feb, 2026 2.90 0% 87.60 - - Thu 05 Feb, 2026 2.90 0% 87.60 - - Wed 04 Feb, 2026 2.90 0% 87.60 - - Tue 03 Feb, 2026 2.90 0% 87.60 - -
SYNGENE options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 0.20 0% 292.65 0% - Tue 27 Jan, 2026 2.00 0% 292.65 100% 6 Fri 23 Jan, 2026 2.00 0% 282.00 0% 3 Thu 22 Jan, 2026 2.00 0% 283.75 -25% 3 Wed 21 Jan, 2026 2.00 0% 248.00 0% 4 Tue 20 Jan, 2026 2.00 0% 248.00 0% 4 Mon 19 Jan, 2026 2.00 0% 248.00 0% 4 Fri 16 Jan, 2026 2.00 0% 248.00 0% 4 Wed 14 Jan, 2026 2.00 0% 248.00 0% 4
SYNGENE options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.20 0% 290.00 0% 0.43 Thu 12 Feb, 2026 0.20 0% 290.00 0% 0.43 Wed 11 Feb, 2026 0.20 0% 290.00 0% 0.43 Tue 10 Feb, 2026 0.20 0% 290.00 0% 0.43 Mon 09 Feb, 2026 0.20 0% 290.00 0% 0.43 Fri 06 Feb, 2026 0.20 0% 290.00 0% 0.43 Thu 05 Feb, 2026 0.20 0% 290.00 0% 0.43 Wed 04 Feb, 2026 0.20 0% 129.00 0% 0.43 Tue 03 Feb, 2026 0.20 0% 129.00 0% 0.43
SYNGENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SYNGENE options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 14.95 1890% 9.80 23.31% 1.65 Thu 12 Feb, 2026 21.90 42.86% 6.00 -19.15% 26.6 Wed 11 Feb, 2026 31.20 0% 4.25 12.67% 47 Tue 10 Feb, 2026 25.70 0% 4.70 2.82% 41.71 Mon 09 Feb, 2026 25.70 0% 4.40 71.08% 40.57 Fri 06 Feb, 2026 25.70 - 6.65 7.79% 23.71 Thu 05 Feb, 2026 206.25 - 4.45 10% - Wed 04 Feb, 2026 206.25 - 3.00 -27.84% - Tue 03 Feb, 2026 206.25 - 2.50 218.03% -
SYNGENE options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 21.05 200% 6.25 -1.76% 23.25 Thu 12 Feb, 2026 37.80 0% 3.80 -2.74% 71 Wed 11 Feb, 2026 37.80 300% 2.65 40.38% 73 Tue 10 Feb, 2026 40.05 0% 3.05 -3.7% 208 Mon 09 Feb, 2026 40.05 - 2.85 11.34% 216 Fri 06 Feb, 2026 227.65 - 4.60 86.54% - Thu 05 Feb, 2026 227.65 - 3.10 -8.77% - Wed 04 Feb, 2026 227.65 - 2.10 9.62% - Tue 03 Feb, 2026 227.65 - 1.95 26.83% -
SYNGENE options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 25.10 -16.67% 4.05 1.57% 25.8 Thu 12 Feb, 2026 46.30 0% 2.50 122.81% 21.17 Wed 11 Feb, 2026 46.30 0% 1.70 -10.94% 9.5 Tue 10 Feb, 2026 46.30 100% 2.05 23.08% 10.67 Mon 09 Feb, 2026 40.00 0% 1.85 -3.7% 17.33 Fri 06 Feb, 2026 40.00 200% 3.15 100% 18 Thu 05 Feb, 2026 53.00 -66.67% 2.20 22.73% 27 Wed 04 Feb, 2026 69.00 - 1.45 0% 7.33 Tue 03 Feb, 2026 198.40 - 1.45 -4.35% -
SYNGENE options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 37.35 33.33% 2.55 54.87% 12.58 Thu 12 Feb, 2026 49.20 20% 1.75 -1.52% 10.83 Wed 11 Feb, 2026 59.00 0% 1.15 -16.81% 13.2 Tue 10 Feb, 2026 55.85 -16.67% 1.40 -5.93% 15.87 Mon 09 Feb, 2026 59.00 -5.26% 1.40 -6.99% 14.06 Fri 06 Feb, 2026 50.00 375% 2.10 106.06% 14.32 Thu 05 Feb, 2026 75.75 0% 1.55 20% 33 Wed 04 Feb, 2026 75.75 - 1.20 10% 27.5 Tue 03 Feb, 2026 248.15 - 1.20 8.7% -
SYNGENE options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 213.10 - 0.05 - - Thu 12 Feb, 2026 213.10 - 0.05 - - Wed 11 Feb, 2026 213.10 - 0.05 - - Tue 10 Feb, 2026 213.10 - 0.05 - - Mon 09 Feb, 2026 213.10 - 0.05 - -
SYNGENE options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 50.95 0% 1.20 36.73% 67 Thu 12 Feb, 2026 92.50 0% 0.75 -14.78% 49 Wed 11 Feb, 2026 92.50 0% 0.70 0% 57.5 Tue 10 Feb, 2026 92.50 0% 0.75 -5.74% 57.5 Mon 09 Feb, 2026 92.50 0% 0.70 1.67% 61 Fri 06 Feb, 2026 92.50 0% 1.05 71.43% 60 Thu 05 Feb, 2026 92.50 0% 1.00 22.81% 35 Wed 04 Feb, 2026 92.50 0% 0.85 0% 28.5 Tue 03 Feb, 2026 92.50 0% 0.85 1.79% 28.5
SYNGENE options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 95.80 0% 0.75 10.64% 17.33 Thu 12 Feb, 2026 95.80 0% 0.50 -9.62% 15.67 Wed 11 Feb, 2026 95.80 0% 0.35 -27.78% 17.33 Tue 10 Feb, 2026 95.80 0% 0.45 0% 24 Mon 09 Feb, 2026 95.80 - 0.45 176.92% 24 Fri 06 Feb, 2026 287.50 - 0.75 - - Thu 05 Feb, 2026 287.50 - 0.05 - - Wed 04 Feb, 2026 287.50 - 0.05 - - Tue 03 Feb, 2026 287.50 - 0.05 - -
SYNGENE options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 295.55 - 0.05 - - Thu 12 Feb, 2026 295.55 - 0.05 - - Wed 11 Feb, 2026 295.55 - 0.05 - - Tue 10 Feb, 2026 295.55 - 0.05 - -
Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
