ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SYNGENE SPOT Price: 626.90 as on 09 Jan, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 644.1
Target up: 635.5
Target up: 631.45
Target up: 627.4
Target down: 618.8
Target down: 614.75
Target down: 610.7

Date Close Open High Low Volume
09 Fri Jan 2026626.90632.90636.00619.300.94 M
08 Thu Jan 2026632.90656.95659.25630.750.82 M
07 Wed Jan 2026656.75659.00678.95652.352.46 M
06 Tue Jan 2026655.65654.00659.55650.100.39 M
05 Mon Jan 2026655.40658.35664.60653.150.39 M
02 Fri Jan 2026658.40650.10660.85647.550.29 M
01 Thu Jan 2026650.20650.05652.40642.150.15 M
31 Wed Dec 2025651.00645.00653.75641.700.22 M
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 700 680 630 These will serve as resistance

Maximum PUT writing has been for strikes: 620 600 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580

Put to Call Ratio (PCR) has decreased for strikes: 580

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.00-19.950%7
Thu 08 Jan, 202642.35-19.95--
Wed 07 Jan, 202642.35-22.75--
Tue 06 Jan, 202642.35-22.75--
Mon 05 Jan, 202642.35-22.75--
Fri 02 Jan, 202642.35-22.75--
Thu 01 Jan, 202642.35-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202647.95-30.000%-
Thu 08 Jan, 202647.95-30.00--
Wed 07 Jan, 202647.95-36.25--
Tue 06 Jan, 202647.95-36.25--
Mon 05 Jan, 202647.95-36.25--
Fri 02 Jan, 202647.95-36.25--
Thu 01 Jan, 202647.95-36.25--
Wed 31 Dec, 202547.95-36.25--
Tue 30 Dec, 202547.95-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.95-22.400%-
Thu 08 Jan, 202631.95-22.400%-
Wed 07 Jan, 202631.95-22.400%-
Tue 06 Jan, 202631.95-20.0014.29%-
Mon 05 Jan, 202631.95-17.35--
Fri 02 Jan, 202631.95-32.20--
Thu 01 Jan, 202631.95-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202638.60-46.65--
Thu 08 Jan, 202638.60-46.65--
Wed 07 Jan, 202638.60-46.65--
Tue 06 Jan, 202638.60-46.65--
Mon 05 Jan, 202638.60-46.65--
Fri 02 Jan, 202638.60-46.65--
Thu 01 Jan, 202638.60-46.65--
Wed 31 Dec, 202538.60-46.65--
Tue 30 Dec, 202538.60-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.900%43.55--
Thu 08 Jan, 202618.900%43.55--
Wed 07 Jan, 202618.900%43.55--
Tue 06 Jan, 202618.900%43.55--
Mon 05 Jan, 202618.900%43.55--
Fri 02 Jan, 202618.90-43.55--
Thu 01 Jan, 202623.50-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.5050%58.40--
Thu 08 Jan, 202619.35100%58.40--
Wed 07 Jan, 202619.35-58.40--
Tue 06 Jan, 202630.70-58.40--
Mon 05 Jan, 202630.70-58.40--
Fri 02 Jan, 202630.70-58.40--
Thu 01 Jan, 202630.70-58.40--
Wed 31 Dec, 202530.70-58.40--
Tue 30 Dec, 202530.70-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.85-56.75--
Thu 08 Jan, 202616.85-56.75--
Wed 07 Jan, 202616.85-56.75--
Tue 06 Jan, 202616.85-56.75--
Mon 05 Jan, 202616.85-56.75--
Fri 02 Jan, 202616.85-56.75--
Thu 01 Jan, 202616.85-56.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.800%71.50--
Thu 08 Jan, 20269.057.5%71.50--
Wed 07 Jan, 202614.55207.69%71.50--
Tue 06 Jan, 20269.350%71.50--
Mon 05 Jan, 202612.25-71.50--
Fri 02 Jan, 202624.10-71.50--
Thu 01 Jan, 202624.10-71.50--
Wed 31 Dec, 202524.10-71.50--
Tue 30 Dec, 202524.10-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.85-71.55--
Thu 08 Jan, 202611.85-71.55--
Wed 07 Jan, 202611.85-71.55--
Tue 06 Jan, 202611.85-71.55--
Mon 05 Jan, 202611.85-71.55--
Fri 02 Jan, 202611.85-71.55--
Thu 01 Jan, 202611.85-71.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.75-70.000%-
Thu 08 Jan, 202618.75-70.000%-
Wed 07 Jan, 202618.75-70.000%-
Tue 06 Jan, 202618.75-70.000%-
Mon 05 Jan, 202618.75-70.000%-
Fri 02 Jan, 202618.75-70.000%-
Thu 01 Jan, 202618.75-70.000%-
Wed 31 Dec, 202518.75-70.000%-
Tue 30 Dec, 202518.75-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.10-87.60--
Thu 08 Jan, 20268.10-87.60--
Wed 07 Jan, 20268.10-87.60--
Tue 06 Jan, 20268.10-87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.000%101.15--
Thu 08 Jan, 20262.000%101.15--
Wed 07 Jan, 20262.000%101.15--
Tue 06 Jan, 20262.000%101.15--
Mon 05 Jan, 20262.00-101.15--
Fri 02 Jan, 202614.35-101.15--
Thu 01 Jan, 202614.35-101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.000%117.40--
Thu 08 Jan, 20262.000%117.40--
Wed 07 Jan, 20262.000%117.40--
Tue 06 Jan, 20262.000%117.40--
Mon 05 Jan, 20262.000%117.40--
Fri 02 Jan, 20262.00-117.40--
Thu 01 Jan, 202610.90-117.40--
Wed 31 Dec, 202510.90-117.40--
Tue 30 Dec, 202510.90-117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.10-151.95--
Tue 30 Dec, 20256.10-151.95--
Mon 29 Dec, 20256.10-151.95--
Fri 26 Dec, 20256.10-151.95--
Wed 24 Dec, 20256.10-151.95--
Tue 23 Dec, 20256.10-151.95--
Mon 22 Dec, 20256.10-151.95--
Fri 19 Dec, 20256.10-151.95--
Thu 18 Dec, 20256.10-151.95--

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202658.80-18.0011.67%-
Thu 08 Jan, 202658.80-18.003.45%-
Wed 07 Jan, 202658.80-12.053.57%-
Tue 06 Jan, 202658.80-9.500%-
Mon 05 Jan, 202658.80-9.501300%-
Fri 02 Jan, 202658.80-9.35--
Thu 01 Jan, 202658.80-27.40--
Wed 31 Dec, 202558.80-27.40--
Tue 30 Dec, 202558.80-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202654.65-15.30--
Thu 08 Jan, 202654.65-15.30--
Wed 07 Jan, 202654.65-15.30--
Tue 06 Jan, 202654.65-15.30--
Mon 05 Jan, 202654.65-15.30--
Fri 02 Jan, 202654.65-15.30--
Thu 01 Jan, 202654.65-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202671.10-13.9533.33%-
Thu 08 Jan, 202671.10-11.50950%-
Wed 07 Jan, 202671.10-7.250%-
Tue 06 Jan, 202671.10-6.050%-
Mon 05 Jan, 202671.10-6.050%-
Fri 02 Jan, 202671.10-6.050%-
Thu 01 Jan, 202671.10-6.050%-
Wed 31 Dec, 202571.10-6.05--
Tue 30 Dec, 202571.10-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202668.90-5.500%-
Thu 08 Jan, 202668.90-5.500%-
Wed 07 Jan, 202668.90-5.50--
Tue 06 Jan, 202668.90-9.70--
Mon 05 Jan, 202668.90-9.70--
Fri 02 Jan, 202668.90-9.70--
Thu 01 Jan, 202668.90-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202680.000%3.000%2
Thu 08 Jan, 202680.000%3.000%2
Wed 07 Jan, 202680.000%3.00100%2
Tue 06 Jan, 202680.000%4.000%1
Mon 05 Jan, 202680.000%4.000%1
Fri 02 Jan, 202680.000%4.000%1
Thu 01 Jan, 202680.000%4.00-1
Wed 31 Dec, 202580.000%14.10--
Tue 30 Dec, 202580.000%14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202684.75-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026100.00-9.50--
Thu 08 Jan, 2026100.00-9.50--
Wed 07 Jan, 2026100.00-9.50--
Tue 06 Jan, 2026100.00-9.50--
Mon 05 Jan, 2026100.00-9.50--
Fri 02 Jan, 2026100.00-9.50--
Thu 01 Jan, 2026100.00-9.50--
Wed 31 Dec, 2025100.00-9.50--
Tue 30 Dec, 2025100.00-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026116.30-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025133.60-3.75--
Tue 30 Dec, 2025133.60-3.75--
Mon 29 Dec, 2025133.60-3.75--
Fri 26 Dec, 2025133.60-3.75--
Wed 24 Dec, 2025133.60-3.75--
Tue 23 Dec, 2025133.60-3.75--
Mon 22 Dec, 2025133.60-3.75--
Fri 19 Dec, 2025133.60-3.75--
Thu 18 Dec, 2025133.60-3.75--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top