SYNGENE 490 PE (PUT) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 490 PE is trading at ₹ 20.50 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 20.48 - Current price of SYNGENE 490 PE is higher than this average.
30 minute average: ₹ 20.43 - Current price of SYNGENE 490 PE is higher than this average.
Hourly average: ₹ 20.75 - Current price of SYNGENE 490 PE is lower than this average.
Day open: ₹ 21.35
Day range: 18.75 - 22.70
Open Interest: 193000 (1.93 L)

Munafa Value: 60 - This score indicates that the option of SYNGENE 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 478.000 as on 03 Tue Feb 3:44pm
Day open: 512.950 Range: 474.550 to 512.950

Option Price: SYNGENE PE 490 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.50	193000	21.35	22.70	18.75
3:28pm	20.50	193000	21.35	22.70	18.75
3:27pm	20.50	193000	21.35	22.70	18.75
3:26pm	20.50	193000	21.35	22.70	18.75
3:25pm	20.50	193000	21.35	22.70	18.75
3:23pm	20.50	193000	21.35	22.70	18.75
3:22pm	20.50	193000	21.35	22.70	18.75
3:21pm	20.50	193000	21.35	22.70	18.75
3:19pm	20.40	192000	21.35	22.70	18.75
3:18pm	20.40	192000	21.35	22.70	18.75

option chart SYNGENE PE 490 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 490 PE PUT today?: Premium of SYNGENE 490 PE is 20.50 on 03 Feb 2026 PUT opened at 21.35 and traded inside a Low-High range of 18.75-22.70 today. Please click here table for more current prices.
What is open interest of SYNGENE 490 PUT PE today?: Open Interest of SYNGENE 490 PE is 193000 today. This has changed 2000.00 from previous day.
What is underlying price of SYNGENE 490 PE PUT today?: Underlying price of SYNGENE 490 PE PUT is 478.00 today.
What is lot size of SYNGENE 490 PUT PE today?: Lot size of SYNGENE 490 PUT PE is 1000.00
Is SYNGENE 490 PE PUT ITM or OTM or ATM?: SYNGENE 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 490 PE (PUT) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 478.00

SYNGENE PUT PE available options strikes

SYNGENE PE 460 strike, SYNGENE PE 470 strike, SYNGENE PE 480 strike, SYNGENE PE 490 strike, SYNGENE PE 500 strike, All CE , All PE

SYNGENE 490 PUT PE available expiry dates

SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 20.50 on 03 Feb 2026
PUT opened at 21.35 and traded inside a Low-High range of 18.75-22.70 as on 03 Tue Feb 2026

The underlying equity is trading at 478.00 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 490 is 193,000

Munafa analysis SYNGENE 490 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	478.00	20.50	21.35	22.70	18.75	-25	193,000,000	1%
02 Mon Feb	467.75	27.45	32.35	37.60	26.65	-12	191,000,000	-3%
01 Sun Feb	465.35	31.30	26.25	34.00	19.40	21	197,000,000	-1%
30 Fri Jan	473.45	25.85	26.00	27.75	22.70	-0	199,000,000	-4.8%
29 Thu Jan	472.70	26.00	22.10	28.65	21.60	17	209,000,000	-3.2%
28 Wed Jan	480.30	22.10	20.30	25.20	18.95	8	216,000,000	17.4%

Charts for SYNGENE 490 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis