SYNGENE 440 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 440 PE is trading at ₹ 33.10 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 33.1 - Current price of SYNGENE 440 PE is higher than this average.
30 minute average: ₹ 33.1 - Current price of SYNGENE 440 PE is higher than this average.
Hourly average: ₹ 33.65 - Current price of SYNGENE 440 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 354000 (3.54 L)

Munafa Value: 60 - This score indicates that the option of SYNGENE 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 414.750 as on 20 Fri Mar 3:43pm
Day open: 407.850 Range: 407.850 to 417.800

Option Price: SYNGENE PE 440 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.10	354000	0.00	0.00	0.00
3:29pm	33.10	354000	0.00	0.00	0.00
3:10pm	33.10	354000	0.00	0.00	0.00
3:09pm	33.10	354000	0.00	0.00	0.00
3:08pm	33.10	354000	0.00	0.00	0.00
3:07pm	33.10	354000	0.00	0.00	0.00
3:05pm	33.10	354000	0.00	0.00	0.00
3:04pm	33.10	354000	0.00	0.00	0.00
2:40pm	33.10	354000	0.00	0.00	0.00
2:36pm	33.10	354000	0.00	0.00	0.00

option chart SYNGENE PE 440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 440 PE PUT today?: Premium of SYNGENE 440 PE is 33.10 on 20 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SYNGENE 440 PUT PE today?: Open Interest of SYNGENE 440 PE is 354000 today. This has changed 0.00 from previous day.
What is underlying price of SYNGENE 440 PE PUT today?: Underlying price of SYNGENE 440 PE PUT is 414.75 today.
What is lot size of SYNGENE 440 PUT PE today?: Lot size of SYNGENE 440 PUT PE is 1000.00
Is SYNGENE 440 PE PUT ITM or OTM or ATM?: SYNGENE 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 440 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 414.75

SYNGENE PUT PE available options strikes

SYNGENE PE 400 strike, SYNGENE PE 410 strike, SYNGENE PE 420 strike, SYNGENE PE 430 strike, All CE , All PE

SYNGENE 440 PUT PE available expiry dates

SYNGENE 30 Mar 2026 expiry

SYNGENE 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 33.10 on 20 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Mar 2026

The underlying equity is trading at 414.75 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 440 is 354,000

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	414.75	33.10	0.00	0.00	0.00	0	354,000,000	0%
19 Thu Mar	407.85	33.10	28.40	34.55	28.40	43	354,000,000	-0.8%
18 Wed Mar	419.85	23.10	22.00	23.95	18.85	-24	357,000,000	-22.1%
17 Tue Mar	411.05	30.55	32.90	32.90	28.95	1	458,000,000	-0.7%
16 Mon Mar	410.15	30.20	28.00	36.35	22.90	17	461,000,000	20.1%
13 Fri Mar	420.85	25.65	35.20	35.20	22.90	-30	384,000,000	-11.3%

Charts for SYNGENE 440 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis