ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SYNGENE SPOT Price: 446.35 as on 12 Feb, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 465.18
Target up: 455.77
Target up: 451.83
Target up: 447.88
Target down: 438.47
Target down: 434.53
Target down: 430.58

Date Close Open High Low Volume
12 Thu Feb 2026446.35457.30457.30440.001.27 M
11 Wed Feb 2026455.10452.45460.50449.803.09 M
10 Tue Feb 2026452.80459.00461.90450.401.21 M
09 Mon Feb 2026455.50449.00456.95448.550.98 M
06 Fri Feb 2026447.65457.25458.00439.001.65 M
05 Thu Feb 2026459.50473.15475.00457.001.13 M
04 Wed Feb 2026472.60477.70477.95469.000.72 M
03 Tue Feb 2026478.00512.95512.95474.551.99 M
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 680 660 700 These will serve as resistance

Maximum PUT writing has been for strikes: 660 680 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 600 550 610

Put to Call Ratio (PCR) has decreased for strikes: 520 540 560 580

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.00-0.20-76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.25-3.45-1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.35-10.10-33.72%1.19
Fri 23 Jan, 2026166.65-0.50230.77%-
Thu 22 Jan, 2026166.65-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.00433.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.35800%30.20-58.7%0.7
Fri 23 Jan, 202675.350%1.2521.05%15.33
Thu 22 Jan, 202675.35-40%1.30-12.67
Wed 21 Jan, 202683.650%2.80--
Tue 20 Jan, 2026105.400%2.80--
Mon 19 Jan, 2026105.400%2.80--
Fri 16 Jan, 2026105.400%2.80--
Wed 14 Jan, 2026105.400%2.80--
Tue 13 Jan, 2026105.40-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-38.80-74.02%0.69
Fri 23 Jan, 2026120.10-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05263.64%52.75-32.04%1.75
Fri 23 Jan, 20267.65120%6.1063.49%9.36
Thu 22 Jan, 202660.750%2.0036.96%12.6
Wed 21 Jan, 202660.7566.67%0.7517.95%9.2
Tue 20 Jan, 202666.500%0.20-2.5%13
Mon 19 Jan, 202687.450%0.50-4.76%13.33
Fri 16 Jan, 202687.450%0.6523.53%14
Wed 14 Jan, 202687.450%0.7017.24%11.33
Tue 13 Jan, 202687.45-0.752800%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-23.53%60.00-5.88%1.85
Fri 23 Jan, 20263.70-12.35-68.71%1.5
Thu 22 Jan, 2026102.35-2.8516200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1036.07%68.85-58.82%0.51
Fri 23 Jan, 20261.751933.33%20.30-56.78%1.67
Thu 22 Jan, 202638.800%4.05-20.81%78.67
Wed 21 Jan, 202638.80-25%1.6556.02%99.33
Tue 20 Jan, 202647.55300%1.6011.05%47.75
Mon 19 Jan, 202672.200%0.8013.16%172
Fri 16 Jan, 202672.200%1.1511.76%152
Wed 14 Jan, 202672.200%1.301.49%136
Tue 13 Jan, 202670.05-1.4521.82%134
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0590.74%82.00-12.32%1.17
Fri 23 Jan, 20260.855300%29.65-52.08%2.56
Thu 22 Jan, 202628.750%5.4587.01%288
Wed 21 Jan, 202633.30-2.554.76%154
Tue 20 Jan, 202685.70-2.4558.06%-
Mon 19 Jan, 202685.70-1.00151.35%-
Fri 16 Jan, 202685.70-1.850%-
Wed 14 Jan, 202685.70-1.8515.63%-
Tue 13 Jan, 202685.70-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0561.74%89.65-27.48%0.51
Fri 23 Jan, 20260.601542.86%39.45-48.02%1.14
Thu 22 Jan, 202618.0040%8.45-5.62%36
Wed 21 Jan, 202626.15-4.150.38%53.4
Tue 20 Jan, 202697.50-3.7515.65%-
Mon 19 Jan, 202697.50-1.7036.9%-
Fri 16 Jan, 202697.50-2.1515.86%-
Wed 14 Jan, 202697.50-2.60-7.05%-
Tue 13 Jan, 202697.50-2.959.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-34.74%100.65-21.15%0.66
Fri 23 Jan, 20260.35375%47.00-73.74%0.55
Thu 22 Jan, 202614.05233.33%12.30-30.28%9.9
Wed 21 Jan, 202618.15-6.45-2.41%47.33
Tue 20 Jan, 202670.45-6.0512.79%-
Mon 19 Jan, 202670.45-2.8030.3%-
Fri 16 Jan, 202670.45-3.40-14.29%-
Wed 14 Jan, 202670.45-3.750.43%-
Tue 13 Jan, 202670.45-4.0586.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-40.38%114.90-14.29%1.23
Fri 23 Jan, 20260.2067.72%58.35-31.84%0.85
Thu 22 Jan, 20268.6544.32%17.456.8%2.1
Wed 21 Jan, 202612.55252%10.5511.61%2.84
Tue 20 Jan, 202616.5025%9.452.28%8.96
Mon 19 Jan, 202629.4011.11%4.507.35%10.95
Fri 16 Jan, 202635.950%5.10-1.92%11.33
Wed 14 Jan, 202635.95-5.26%5.457.77%11.56
Tue 13 Jan, 202638.450%7.05-3.02%10.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.3%123.00-14.71%0.37
Fri 23 Jan, 20260.2095.14%69.40-29.66%0.36
Thu 22 Jan, 20265.55-14.79%24.85-24.87%1.01
Wed 21 Jan, 20267.9065.69%16.007.22%1.14
Tue 20 Jan, 202610.153300%14.3518.42%1.76
Mon 19 Jan, 202626.400%6.70-11.11%50.67
Fri 16 Jan, 202626.400%7.852.4%57
Wed 14 Jan, 202626.2050%8.00-1.76%55.67
Tue 13 Jan, 202626.90-8.856.25%85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.24%131.20-14.29%0.52
Fri 23 Jan, 20260.10-51.01%80.10-54.84%0.49
Thu 22 Jan, 20263.259.46%32.40-16.59%0.54
Wed 21 Jan, 20264.9014.03%23.15-28.75%0.7
Tue 20 Jan, 20266.40135.59%20.507.19%1.13
Mon 19 Jan, 202615.9516.83%10.404.29%2.47
Fri 16 Jan, 202618.602.02%11.302.56%2.77
Wed 14 Jan, 202621.554.21%11.252.25%2.76
Tue 13 Jan, 202623.35280%11.6011.25%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.27%141.75-10.06%0.89
Fri 23 Jan, 20260.15-50.63%88.20-21.03%0.86
Thu 22 Jan, 20261.956.43%40.95-22.18%0.54
Wed 21 Jan, 20262.9525.59%29.85-10.42%0.74
Tue 20 Jan, 20263.85-0.34%28.45-14.48%1.03
Mon 19 Jan, 202611.0524.17%15.10-7.24%1.2
Fri 16 Jan, 202613.6029.03%15.909.01%1.61
Wed 14 Jan, 202616.05-3.63%15.408.23%1.91
Tue 13 Jan, 202617.6544.03%16.105.47%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.98%148.40-29.31%0.51
Fri 23 Jan, 20260.05-37.91%100.20-8.66%0.67
Thu 22 Jan, 20261.25-3.15%51.30-16.99%0.46
Wed 21 Jan, 20261.80-10.9%39.70-14.53%0.53
Tue 20 Jan, 20262.3032.64%36.65-21.49%0.56
Mon 19 Jan, 20267.155.68%22.65-2.15%0.94
Fri 16 Jan, 20269.3025.14%19.800.87%1.02
Wed 14 Jan, 202611.6510.24%20.35-0.86%1.26
Tue 13 Jan, 202613.60-7.78%20.40-0.85%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.71%165.00-8.28%0.64
Fri 23 Jan, 20260.05-19.51%92.00-10.11%0.64
Thu 22 Jan, 20260.854.46%55.35-4.57%0.57
Wed 21 Jan, 20261.20-16.93%49.15-4.83%0.63
Tue 20 Jan, 20261.50-10%46.35-5.05%0.55
Mon 19 Jan, 20264.6523.53%29.30-11.74%0.52
Fri 16 Jan, 20266.10-0.29%29.05-2.76%0.73
Wed 14 Jan, 20268.05-3.67%26.90-2.68%0.74
Tue 13 Jan, 20269.455.67%27.50-2.25%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.08%172.00-6.37%0.33
Fri 23 Jan, 20260.05-3.38%106.60-2.91%0.35
Thu 22 Jan, 20260.55-3.51%64.90-3.51%0.34
Wed 21 Jan, 20260.70-2.48%59.10-1.04%0.34
Tue 20 Jan, 20261.00-2.97%54.50-4.95%0.34
Mon 19 Jan, 20262.857.64%38.85-0.66%0.35
Fri 16 Jan, 20264.102.53%36.803.04%0.38
Wed 14 Jan, 20265.5514.78%34.650%0.37
Tue 13 Jan, 20266.6519.17%35.40-4.21%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.89%181.30-8.51%0.27
Fri 23 Jan, 20260.05-3.39%126.300%0.29
Thu 22 Jan, 20260.35-7.22%79.65-2.76%0.28
Wed 21 Jan, 20260.50-12.2%71.00-2.03%0.27
Tue 20 Jan, 20260.75-7.52%65.40-5.13%0.24
Mon 19 Jan, 20262.001.68%43.500%0.23
Fri 16 Jan, 20262.75-2.24%43.500%0.24
Wed 14 Jan, 20263.855.69%44.15-1.89%0.23
Tue 13 Jan, 20264.65-5.24%47.101.27%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.75%193.90-1.21%0.21
Fri 23 Jan, 20260.05-12.75%140.00-4.62%0.21
Thu 22 Jan, 20260.35-8.75%84.90-2.81%0.19
Wed 21 Jan, 20260.45-14.24%74.900%0.18
Tue 20 Jan, 20260.65-13.43%74.90-10.1%0.15
Mon 19 Jan, 20261.40-16%52.650%0.15
Fri 16 Jan, 20262.05-5.89%52.65-1%0.12
Wed 14 Jan, 20262.90-3.05%52.05-3.85%0.12
Tue 13 Jan, 20263.50-0.84%57.75-0.95%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.74%97.950%0.03
Fri 23 Jan, 20260.1010.19%97.95-11.11%0.02
Thu 22 Jan, 20260.35-1.88%85.000%0.03
Wed 21 Jan, 20260.45-0.62%65.000%0.03
Tue 20 Jan, 20260.60-3.88%65.000%0.03
Mon 19 Jan, 20261.10-10.43%65.00-30.77%0.03
Fri 16 Jan, 20261.45-2.09%62.000%0.03
Wed 14 Jan, 20262.159.77%60.750%0.03
Tue 13 Jan, 20262.550%67.1530%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.67%207.75-60.44%0.08
Fri 23 Jan, 20260.05-16.8%154.00-3.19%0.17
Thu 22 Jan, 20260.20-11.7%90.500%0.14
Wed 21 Jan, 20260.25-6.73%90.500%0.13
Tue 20 Jan, 20260.40-4.37%90.50-5.05%0.12
Mon 19 Jan, 20260.85-8.55%74.500%0.12
Fri 16 Jan, 20261.15-3.22%74.500%0.11
Wed 14 Jan, 20261.656.04%72.50-8.33%0.11
Tue 13 Jan, 20261.850.57%70.000.93%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.35%117.95--
Fri 23 Jan, 20260.05-2.63%117.95--
Thu 22 Jan, 20260.25-42.86%74.75--
Wed 21 Jan, 20260.20-17.9%74.75--
Tue 20 Jan, 20260.40-10.99%74.75--
Mon 19 Jan, 20260.75-15.35%74.75--
Fri 16 Jan, 20260.959.69%74.75--
Wed 14 Jan, 20261.253.7%74.75--
Tue 13 Jan, 20261.45-6.9%74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.02%234.50-22.73%0.18
Fri 23 Jan, 20260.102.08%141.80-8.33%0.22
Thu 22 Jan, 20260.15-26.72%92.900%0.25
Wed 21 Jan, 20260.20-11.49%92.900%0.18
Tue 20 Jan, 20260.40-11.9%92.900%0.16
Mon 19 Jan, 20260.55-21.5%92.900%0.14
Fri 16 Jan, 20260.65-20.74%92.900%0.11
Wed 14 Jan, 20261.058%92.900%0.09
Tue 13 Jan, 20261.101.63%92.909.09%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.92%145.05--
Fri 23 Jan, 20260.05-35.79%145.05--
Thu 22 Jan, 20260.10-12.84%105.55--
Wed 21 Jan, 20260.25-8.4%105.55--
Tue 20 Jan, 20260.25-7.03%105.55--
Mon 19 Jan, 20260.45-4.48%105.550%-
Fri 16 Jan, 20260.550%102.600%0.01
Wed 14 Jan, 20261.100%102.600%0.01
Tue 13 Jan, 20261.100%102.60-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.39%255.00-4%0.42
Fri 23 Jan, 20260.05-3.28%162.80-7.41%0.42
Thu 22 Jan, 20260.05-14.08%132.000%0.44
Wed 21 Jan, 20260.15-10.13%132.000%0.38
Tue 20 Jan, 20260.25-11.24%132.000%0.34
Mon 19 Jan, 20260.40-13.59%115.000%0.3
Fri 16 Jan, 20260.45-14.17%83.400%0.26
Wed 14 Jan, 20260.650%83.400%0.23
Tue 13 Jan, 20260.65-2.44%83.400%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.55%168.200%0.05
Fri 23 Jan, 20260.05-9.15%168.200%0.05
Thu 22 Jan, 20260.05-67.65%135.000%0.04
Wed 21 Jan, 20260.152.09%135.000%0.01
Tue 20 Jan, 20260.20-0.46%135.000%0.01
Mon 19 Jan, 20260.30-0.23%135.000%0.01
Fri 16 Jan, 20260.35-15.43%135.750%0.01
Wed 14 Jan, 20260.504.92%135.750%0.01
Tue 13 Jan, 20260.50-1.81%135.750%0.01

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top