ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SYNGENE SPOT Price: 647.00 as on 12 Dec, 2025

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 659.33
Target up: 656.25
Target up: 653.17
Target down: 646.53
Target down: 643.45
Target down: 640.37
Target down: 633.73

Date Close Open High Low Volume
12 Fri Dec 2025647.00640.85652.70639.900.78 M
11 Thu Dec 2025640.85627.40643.90625.150.17 M
10 Wed Dec 2025629.35627.95634.25626.000.65 M
09 Tue Dec 2025627.15628.00635.00623.650.19 M
08 Mon Dec 2025632.15638.00639.80625.000.6 M
05 Fri Dec 2025639.80639.00644.00631.100.43 M
04 Thu Dec 2025642.35631.00644.95631.000.34 M
03 Wed Dec 2025636.20635.40643.80631.300.24 M
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 660 650 720 These will serve as resistance

Maximum PUT writing has been for strikes: 610 620 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 650 660 690

Put to Call Ratio (PCR) has decreased for strikes: 740 600 650 660

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.007.69%19.5050%0.21
Thu 11 Dec, 202514.900%24.000%0.15
Wed 10 Dec, 202514.908.33%24.000%0.15
Tue 09 Dec, 202515.20100%24.000%0.17
Mon 08 Dec, 202518.0020%24.000%0.33
Thu 04 Dec, 202524.00400%24.00-0.4
Wed 03 Dec, 202525.400%35.75--
Tue 02 Dec, 202525.400%35.75--
Mon 01 Dec, 202531.450%35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.001.59%50.000%0.03
Thu 11 Dec, 202513.500%50.000%0.03
Wed 10 Dec, 202513.500%50.000%0.03
Tue 09 Dec, 202515.000%50.000%0.03
Mon 08 Dec, 202515.008.62%50.000%0.03
Thu 04 Dec, 202519.50190%50.000%0.03
Wed 03 Dec, 202518.0081.82%50.000%0.1
Tue 02 Dec, 202520.0010%50.000%0.18
Mon 01 Dec, 202525.4011.11%50.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.0050%47.20--
Thu 11 Dec, 202510.550%47.20--
Wed 10 Dec, 202510.550%47.20--
Tue 09 Dec, 202510.55100%47.20--
Mon 08 Dec, 202519.400%47.20--
Thu 04 Dec, 202519.400%47.20--
Wed 03 Dec, 202519.400%47.20--
Tue 02 Dec, 202519.400%47.20--
Mon 01 Dec, 202519.400%47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202538.05-50.500%-
Thu 11 Dec, 202538.05-50.500%-
Wed 10 Dec, 202538.05-50.5083.33%-
Tue 09 Dec, 202538.05-48.000%-
Mon 08 Dec, 202538.05-48.00--
Thu 04 Dec, 202538.05-50.25--
Wed 03 Dec, 202538.05-50.25--
Tue 02 Dec, 202538.05-50.25--
Mon 01 Dec, 202538.05-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.150%54.000%6
Thu 11 Dec, 202513.150%54.000%6
Wed 10 Dec, 202513.150%54.000%6
Tue 09 Dec, 202513.150%54.000%6
Mon 08 Dec, 202513.150%54.00-6
Thu 04 Dec, 202513.150%60.20--
Wed 03 Dec, 202513.150%60.20--
Tue 02 Dec, 202513.150%60.20--
Mon 01 Dec, 202513.150%60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.150%58.000%8
Thu 11 Dec, 20256.15-58.000%8
Wed 10 Dec, 202530.40-58.000%-
Tue 09 Dec, 202530.40-58.000%-
Mon 08 Dec, 202530.40-58.000%-
Thu 04 Dec, 202530.40-58.00--
Wed 03 Dec, 202530.40-62.30--
Tue 02 Dec, 202530.40-62.30--
Mon 01 Dec, 202530.40-62.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.450%74.75--
Thu 11 Dec, 20256.450%74.75--
Wed 10 Dec, 20256.450%74.75--
Tue 09 Dec, 20256.450%74.75--
Mon 08 Dec, 20256.450%74.75--
Thu 04 Dec, 20256.45-74.75--
Wed 03 Dec, 202514.20-74.75--
Tue 02 Dec, 202514.20-74.75--
Mon 01 Dec, 202514.20-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.000%75.60--
Thu 11 Dec, 20253.000%75.60--
Wed 10 Dec, 20253.000%75.60--
Tue 09 Dec, 20253.00-30%75.60--
Mon 08 Dec, 20253.700%75.60--
Thu 04 Dec, 20255.05-75.60--
Wed 03 Dec, 202524.00-75.60--
Tue 02 Dec, 202524.00-75.60--
Mon 01 Dec, 202524.00-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.20100%104.250%2
Thu 11 Dec, 20252.450%104.25-4
Wed 10 Dec, 20252.450%90.05--
Tue 09 Dec, 20252.450%90.05--
Mon 08 Dec, 20252.45-90.05--
Thu 04 Dec, 202518.75-90.05--
Wed 03 Dec, 202518.75-90.05--
Tue 02 Dec, 202518.75-90.05--
Mon 01 Dec, 202518.75-90.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.45-105.50--
Tue 25 Nov, 202514.45-105.50--
Mon 24 Nov, 202514.45-105.50--
Fri 21 Nov, 202514.45-105.50--
Thu 20 Nov, 202514.45-105.50--
Wed 19 Nov, 202514.45-105.50--
Tue 18 Nov, 202514.45-105.50--
Mon 17 Nov, 202514.45-105.50--
Fri 14 Nov, 202514.45-105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20258.40-138.80--
Tue 25 Nov, 20258.40-138.80--
Mon 24 Nov, 20258.40-138.80--
Fri 21 Nov, 20258.40-138.80--
Thu 20 Nov, 20258.40-138.80--
Wed 19 Nov, 20258.40-138.80--
Tue 18 Nov, 20258.40-138.80--
Mon 17 Nov, 20258.40-138.80--
Fri 14 Nov, 20258.40-138.80--

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202526.850%16.4033.33%1
Thu 11 Dec, 202526.8533.33%23.000%0.75
Wed 10 Dec, 202520.200%23.000%1
Tue 09 Dec, 202520.200%23.000%1
Mon 08 Dec, 202520.20200%23.000%1
Thu 04 Dec, 202529.70-23.000%3
Wed 03 Dec, 202557.55-23.0050%-
Tue 02 Dec, 202557.55-19.200%-
Mon 01 Dec, 202557.55-19.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202544.75-12.0025%-
Thu 11 Dec, 202544.75-20.000%-
Wed 10 Dec, 202544.75-20.000%-
Tue 09 Dec, 202544.75-20.000%-
Mon 08 Dec, 202544.75-20.00300%-
Thu 04 Dec, 202544.75-15.55--
Wed 03 Dec, 202544.75-26.15--
Tue 02 Dec, 202544.75-26.15--
Mon 01 Dec, 202544.75-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202569.45-8.604%-
Thu 11 Dec, 202569.45-12.404.17%-
Wed 10 Dec, 202569.45-12.400%-
Tue 09 Dec, 202569.45-12.400%-
Mon 08 Dec, 202569.45-12.400%-
Thu 04 Dec, 202569.45-12.400%-
Wed 03 Dec, 202569.45-14.450%-
Tue 02 Dec, 202569.45-14.459.09%-
Mon 01 Dec, 202569.45-14.0010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202556.70-6.001.69%-
Thu 11 Dec, 202556.70-9.251.72%-
Wed 10 Dec, 202556.70-11.650%-
Tue 09 Dec, 202556.70-11.655.45%-
Mon 08 Dec, 202556.70-14.0022.22%-
Thu 04 Dec, 202556.70-9.507.14%-
Wed 03 Dec, 202556.70-11.2023.53%-
Tue 02 Dec, 202556.70-11.506.25%-
Mon 01 Dec, 202556.70-10.10540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202552.550%5.05-50%2
Thu 11 Dec, 202552.550%13.850%4
Wed 10 Dec, 202552.550%13.850%4
Tue 09 Dec, 202552.550%13.850%4
Mon 08 Dec, 202552.550%13.850%4
Thu 04 Dec, 202552.550%13.850%4
Wed 03 Dec, 202552.550%13.850%4
Tue 02 Dec, 202552.550%13.850%4
Mon 01 Dec, 202552.550%13.850%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202570.45-12.20--
Thu 11 Dec, 202570.45-12.20--
Wed 10 Dec, 202570.45-12.20--
Tue 09 Dec, 202570.45-12.20--
Mon 08 Dec, 202570.45-12.20--
Thu 04 Dec, 202570.45-12.20--
Wed 03 Dec, 202570.45-12.20--
Tue 02 Dec, 202570.45-12.20--
Mon 01 Dec, 202570.45-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202597.50-4.500%-
Thu 11 Dec, 202597.50-4.500%-
Wed 10 Dec, 202597.50-4.500%-
Tue 09 Dec, 202597.50-4.500%-
Mon 08 Dec, 202597.50-4.500%-
Thu 04 Dec, 202597.50-4.500%-
Wed 03 Dec, 202597.50-4.500%-
Tue 02 Dec, 202597.50-4.500%-
Mon 01 Dec, 202597.50-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202585.70-7.70--
Thu 11 Dec, 202585.70-7.70--
Wed 10 Dec, 202585.70-7.70--
Tue 09 Dec, 202585.70-7.70--
Mon 08 Dec, 202585.70-7.70--
Thu 04 Dec, 202585.70-7.70--
Wed 03 Dec, 202585.70-7.70--
Tue 02 Dec, 202585.70-7.70--
Mon 01 Dec, 202585.70-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025113.40-7.45--
Thu 11 Dec, 2025113.40-7.45--
Wed 10 Dec, 2025113.40-7.45--
Tue 09 Dec, 2025113.40-7.45--
Mon 08 Dec, 2025113.40-7.45--
Thu 04 Dec, 2025113.40-7.45--
Wed 03 Dec, 2025113.40-7.45--
Tue 02 Dec, 2025113.40-7.45--
Mon 01 Dec, 2025113.40-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025130.35-4.70--
Thu 11 Dec, 2025130.35-4.70--
Wed 10 Dec, 2025130.35-4.70--
Tue 09 Dec, 2025130.35-4.70--
Mon 08 Dec, 2025130.35-4.70--
Thu 04 Dec, 2025130.35-4.70--
Wed 03 Dec, 2025130.35-4.70--
Tue 02 Dec, 2025130.35-4.70--
Mon 01 Dec, 2025130.35-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025148.15-2.80--
Thu 11 Dec, 2025148.15-2.80--
Wed 10 Dec, 2025148.15-2.80--
Wed 26 Nov, 2025148.15-2.80--
Tue 25 Nov, 2025148.15-2.80--
Mon 24 Nov, 2025148.15-2.80--
Fri 21 Nov, 2025148.15-2.80--
Thu 20 Nov, 2025148.15-2.80--
Wed 19 Nov, 2025148.15-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025185.60-0.85--
Tue 25 Nov, 2025185.60-0.85--
Mon 24 Nov, 2025185.60-0.85--
Fri 21 Nov, 2025185.60-0.85--
Thu 20 Nov, 2025185.60-0.85--
Wed 19 Nov, 2025185.60-0.85--
Tue 18 Nov, 2025185.60-0.85--
Mon 17 Nov, 2025185.60-0.85--
Fri 14 Nov, 2025185.60-0.85--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top