SYNGENE 680 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 680 PE is trading at ₹ 32.90 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 33.86 - Current price of SYNGENE 680 PE is lower than this average.
30 minute average: ₹ 34.02 - Current price of SYNGENE 680 PE is lower than this average.
Hourly average: ₹ 34.63 - Current price of SYNGENE 680 PE is lower than this average.
Day open: ₹ 20.75
Day range: 18.00 - 35.05
Open Interest: 213000 (2.13 L)

Munafa Value: 20 - This score indicates that the option of SYNGENE 680 PE is trending downwards. You can choose to sell it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 656.750 as on 07 Wed Jan 3:44pm
Day open: 659.000 Range: 652.350 to 678.950

Option Price: SYNGENE PE 680 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.90	213000	20.75	35.05	18.00
3:29pm	32.90	213000	20.75	35.05	18.00
3:27pm	34.10	214000	20.75	35.05	18.00
3:25pm	34.10	214000	20.75	35.05	18.00
3:24pm	34.10	214000	20.75	35.05	18.00
3:22pm	34.10	214000	20.75	35.05	18.00
3:20pm	34.10	214000	20.75	35.05	18.00
3:19pm	34.10	214000	20.75	35.05	18.00
3:17pm	34.10	214000	20.75	35.05	18.00
3:15pm	34.10	214000	20.75	35.05	18.00

option chart SYNGENE PE 680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 680 PE PUT today?: Premium of SYNGENE 680 PE is 32.90 on 07 Jan 2026 PUT opened at 20.75 and traded inside a Low-High range of 18.00-35.05 today. Please click here table for more current prices.
What is open interest of SYNGENE 680 PUT PE today?: Open Interest of SYNGENE 680 PE is 214000 today. This has changed 194000.00 from previous day.
What is underlying price of SYNGENE 680 PE PUT today?: Underlying price of SYNGENE 680 PE PUT is 656.75 today.
What is lot size of SYNGENE 680 PUT PE today?: Lot size of SYNGENE 680 PUT PE is 1000.00
Is SYNGENE 680 PE PUT ITM or OTM or ATM?: SYNGENE 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 680 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 656.75

SYNGENE PUT PE available options strikes

SYNGENE PE 630 strike, SYNGENE PE 640 strike, SYNGENE PE 650 strike, SYNGENE PE 660 strike, SYNGENE PE 670 strike, SYNGENE PE 680 strike, All CE , All PE

SYNGENE 680 PUT PE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 32.90 on 07 Jan 2026
PUT opened at 20.75 and traded inside a Low-High range of 18.00-35.05 as on 07 Wed Jan 2026

The underlying equity is trading at 656.75 which means that PUT of strike 680 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 680 is 214,000

Price action analysis of 680 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	656.75	32.90	20.75	35.05	18.00	14	214,000,000	970%
06 Tue Jan	655.65	28.75	0.00	0.00	0.00	0	20,000,000	0%
05 Mon Jan	655.40	28.75	29.30	29.30	25.45	-0	20,000,000	-13%
02 Fri Jan	658.40	28.85	31.00	31.00	28.80	-16	23,000,000	27.8%
01 Thu Jan	650.20	34.50	34.50	34.50	34.50	-8	18,000,000	0%
31 Wed Dec	651.00	37.60	0.00	0.00	0.00	0	18,000,000	0%

Charts for SYNGENE 680 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis