SYNGENE 440 PE (PUT) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 440 PE is trading at ₹ 9.65 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 10.29 - Current price of SYNGENE 440 PE is lower than this average.
30 minute average: ₹ 10.08 - Current price of SYNGENE 440 PE is lower than this average.
Hourly average: ₹ 9.61 - Current price of SYNGENE 440 PE is higher than this average.
Day open: ₹ 10.20
Day range: 7.40 - 14.40
Open Interest: 442000 (4.42 L)

Munafa Value: 40 - This score indicates that the option of SYNGENE 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 433.150 as on 18 Wed Feb 3:45pm
Day open: 436.650 Range: 428.250 to 438.550

Option Price: SYNGENE PE 440 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.65	442000	10.20	14.40	7.40
3:29pm	9.65	442000	10.20	14.40	7.40
3:28pm	10.40	439000	10.20	14.40	7.40
3:27pm	10.40	439000	10.20	14.40	7.40
3:26pm	10.40	439000	10.20	14.40	7.40
3:24pm	10.40	439000	10.20	14.40	7.40
3:23pm	10.10	437000	10.20	14.40	7.40
3:22pm	10.00	437000	10.20	14.40	7.40
3:21pm	10.95	436000	10.20	14.40	7.40
3:20pm	10.95	436000	10.20	14.40	7.40

option chart SYNGENE PE 440 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 440 PE PUT today?: Premium of SYNGENE 440 PE is 9.95 on 18 Feb 2026 PUT opened at 10.20 and traded inside a Low-High range of 7.40-14.40 today. Please click here table for more current prices.
What is open interest of SYNGENE 440 PUT PE today?: Open Interest of SYNGENE 440 PE is 441000 today. This has changed 108000.00 from previous day.
What is underlying price of SYNGENE 440 PE PUT today?: Underlying price of SYNGENE 440 PE PUT is 433.15 today.
What is lot size of SYNGENE 440 PUT PE today?: Lot size of SYNGENE 440 PUT PE is 1000.00
Is SYNGENE 440 PE PUT ITM or OTM or ATM?: SYNGENE 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 440 PE (PUT) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 433.15

SYNGENE PUT PE available options strikes

SYNGENE PE 420 strike, SYNGENE PE 430 strike, SYNGENE PE 440 strike, SYNGENE PE 450 strike, All CE , All PE

SYNGENE 440 PUT PE available expiry dates

SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 9.95 on 18 Feb 2026
PUT opened at 10.20 and traded inside a Low-High range of 7.40-14.40 as on 18 Wed Feb 2026

The underlying equity is trading at 433.15 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 440 is 441,000

Munafa analysis SYNGENE 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	433.15	9.95	10.20	14.40	7.40	-19	441,000,000	32.4%
17 Tue Feb	432.90	12.35	14.85	15.70	11.10	-4	333,000,000	-6.7%
16 Mon Feb	435.05	12.95	14.15	14.15	8.65	-11	357,000,000	0.8%
13 Fri Feb	434.35	14.70	12.00	20.00	11.20	58	354,000,000	-10.8%
12 Thu Feb	446.35	9.25	8.15	12.40	7.85	44	397,000,000	35%
11 Wed Feb	455.10	6.40	6.80	8.05	5.05	-12	294,000,000	-13.5%

Charts for SYNGENE 440 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis