SYNGENE 640 CE (CALL) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

Live Options price premium & chart analysis for SYNGENE 640 CE (CALL) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 640 CE Live prices

What is premium price of SYNGENE 640 CE CALL today?: Premium of SYNGENE 640 CE is 22.60 on 30 Dec 2025 CALL opened at 24.10 and traded inside a Low-High range of 19.35-24.10 today. Please click here table for more current prices.
What is open interest of SYNGENE 640 CALL CE today?: Open Interest of SYNGENE 640 CE is 34000 today. This has changed 30000.00 from previous day.
What is underlying price of SYNGENE 640 CE CALL today?: Underlying price of SYNGENE 640 CE CALL is 643.75 today.
What is lot size of SYNGENE 640 CALL CE today?: Lot size of SYNGENE 640 CALL CE is 1000.00
Is SYNGENE 640 CE CALL ITM or OTM or ATM?: SYNGENE 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 643.75

SYNGENE CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, All CE , All PE

SYNGENE 640 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SYNGENE 640 CALL CE January 27 2026

SYNGENE 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 22.60 on 30 Dec 2025
CALL opened at 24.10 and traded inside a Low-High range of 19.35-24.10 as on 30 Tue Dec 2025

The underlying equity is trading at 643.75 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 640 is 34,000

Price action analysis of 640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	643.75	22.60	24.10	24.10	19.35	-15	34,000,000	750%
29 Mon Dec	655.55	26.85	0.00	0.00	0.00	0	4,000,000	0%
26 Fri Dec	654.65	26.85	0.00	0.00	0.00	0	4,000,000	0%
24 Wed Dec	652.95	26.85	0.00	0.00	0.00	0	4,000,000	0%
23 Tue Dec	658.55	26.85	0.00	0.00	0.00	0	4,000,000	0%
22 Mon Dec	659.00	26.85	0.00	0.00	0.00	0	4,000,000	0%

Charts for SYNGENE 640 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis