SYNGENE 730 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 730 PE is trading at ₹ on 8:38pm 10 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SYNGENE 730 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 626.900 as on 09 Fri Jan 3:45pm
Day open: 632.900 Range: 619.300 to 636.000

Option Price: SYNGENE PE 730 2026-01-27 on 10 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE PE 730 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 730 PE PUT today?: Premium of SYNGENE 730 PE is 90.45 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SYNGENE 730 PUT PE today?: Open Interest of SYNGENE 730 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of SYNGENE 730 PE PUT today?: Underlying price of SYNGENE 730 PE PUT is 626.90 today.
What is lot size of SYNGENE 730 PUT PE today?: Lot size of SYNGENE 730 PUT PE is 1000.00
Is SYNGENE 730 PE PUT ITM or OTM or ATM?: SYNGENE 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 730 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 626.90

SYNGENE PUT PE available options strikes

SYNGENE PE 600 strike, SYNGENE PE 610 strike, SYNGENE PE 620 strike, SYNGENE PE 630 strike, SYNGENE PE 640 strike, SYNGENE PE 650 strike, All CE , All PE

SYNGENE 730 PUT PE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 90.45 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 626.90 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 730 is 0

Price action analysis of 730 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	626.90	90.45	0.00	0.00	0.00	0	0	-%
08 Thu Jan	632.90	90.45	0.00	0.00	0.00	0	0	-%
07 Wed Jan	656.75	90.45	0.00	0.00	0.00	0	0	-%
06 Tue Jan	655.65	90.45	0.00	0.00	0.00	0	0	-%
05 Mon Jan	655.40	90.45	0.00	0.00	0.00	0	0	-%
31 Wed Dec	658.40	90.45	0.00	0.00	0.00	0	0	-%

Charts for SYNGENE 730 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis