SYNGENE 640 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

Live Options price premium & chart analysis for SYNGENE 640 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 640 PE Live prices

What is premium price of SYNGENE 640 PE PUT today?: Premium of SYNGENE 640 PE is 10.70 on 26 Dec 2025 PUT opened at 10.90 and traded inside a Low-High range of 10.50-11.25 today. Please click here table for more current prices.
What is open interest of SYNGENE 640 PUT PE today?: Open Interest of SYNGENE 640 PE is 36000 today. This has changed 17000.00 from previous day.
What is underlying price of SYNGENE 640 PE PUT today?: Underlying price of SYNGENE 640 PE PUT is 654.65 today.
What is lot size of SYNGENE 640 PUT PE today?: Lot size of SYNGENE 640 PUT PE is 1000.00
Is SYNGENE 640 PE PUT ITM or OTM or ATM?: SYNGENE 640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 654.65

SYNGENE PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, All CE , All PE

SYNGENE 640 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SYNGENE 640 PUT PE January 27 2026

SYNGENE 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 10.70 on 26 Dec 2025
PUT opened at 10.90 and traded inside a Low-High range of 10.50-11.25 as on 26 Fri Dec 2025

The underlying equity is trading at 654.65 which means that PUT of strike 640 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 640 is 36,000

Munafa analysis SYNGENE 640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	654.65	10.70	10.90	11.25	10.50	-9	36,000,000	89.5%
24 Wed Dec	652.95	11.80	11.90	11.90	11.30	-1	19,000,000	90%
23 Tue Dec	658.55	12.00	0.00	0.00	0.00	0	10,000,000	0%
22 Mon Dec	659.00	12.00	0.00	0.00	0.00	0	10,000,000	0%
19 Fri Dec	654.15	12.00	12.50	13.45	12.00	0	10,000,000	25%
18 Thu Dec	657.10	12.00	12.00	12.00	12.00	-25	8,000,000	33.3%

Charts for SYNGENE 640 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis