SYNGENE 600 CE (CALL) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 600 CE is trading at ₹ 13.35 on 3:30pm 21 Wed Jan 2026

Option of SYNGENE 600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.88 - Current price of SYNGENE 600 CE is higher than this average.
30 minute average: ₹ 12.29 - Current price of SYNGENE 600 CE is higher than this average.
Hourly average: ₹ 12.2 - Current price of SYNGENE 600 CE is higher than this average.
Day open: ₹ 14.50
Day range: 9.65 - 15.50
Open Interest: 88000 (88 K)

Munafa Value: 90 - This score indicates that the option of SYNGENE 600 CE is trending upwards. You can choose to buy it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 600.850 as on 21 Wed Jan 3:45pm
Day open: 606.000 Range: 595.100 to 610.550

Option Price: SYNGENE CE 600 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.35	88000	14.50	15.50	9.65
3:28pm	13.30	87000	14.50	15.50	9.65
3:27pm	13.30	87000	14.50	15.50	9.65
3:26pm	13.30	87000	14.50	15.50	9.65
3:25pm	13.30	87000	14.50	15.50	9.65
3:23pm	13.30	87000	14.50	15.50	9.65
3:22pm	13.30	87000	14.50	15.50	9.65
3:20pm	12.80	90000	14.50	15.50	9.65
3:19pm	11.40	90000	14.50	15.50	9.65
3:18pm	11.40	90000	14.50	15.50	9.65

option chart SYNGENE CE 600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 600 CE CALL today?: Premium of SYNGENE 600 CE is 16.50 on 20 Jan 2026 CALL opened at 20.00 and traded inside a Low-High range of 16.50-20.55 today. Please click here table for more current prices.
What is open interest of SYNGENE 600 CALL CE today?: Open Interest of SYNGENE 600 CE is 25000 today. This has changed 5000.00 from previous day.
What is underlying price of SYNGENE 600 CE CALL today?: Underlying price of SYNGENE 600 CE CALL is 606.00 today.
What is lot size of SYNGENE 600 CALL CE today?: Lot size of SYNGENE 600 CALL CE is 1000.00
Is SYNGENE 600 CE CALL ITM or OTM or ATM?: SYNGENE 600 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 600 CE (CALL) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 600.85

SYNGENE CALL CE available options strikes

SYNGENE CE 580 strike, SYNGENE CE 590 strike, SYNGENE CE 600 strike, SYNGENE CE 610 strike, SYNGENE CE 620 strike, SYNGENE CE 630 strike, All CE , All PE

SYNGENE 600 CALL CE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 16.50 on 20 Jan 2026
CALL opened at 20.00 and traded inside a Low-High range of 16.50-20.55 as on 20 Tue Jan 2026

The underlying equity is trading at 600.85 which means that CALL of strike 600 is ATM CALL option (at the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 600 is 25,000

Munafa analysis SYNGENE 600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	600.85	16.50	20.00	20.55	16.50	-43	25,000,000	25%
19 Mon Jan	606.00	29.40	31.85	31.85	28.00	-18	20,000,000	11.1%
16 Fri Jan	625.50	35.95	0.00	0.00	0.00	0	18,000,000	0%
14 Wed Jan	627.10	35.95	36.20	36.20	34.65	-6	18,000,000	-5.3%
13 Tue Jan	629.50	38.45	0.00	0.00	0.00	0	19,000,000	0%
12 Mon Jan	630.10	38.45	34.10	38.45	34.10	5	19,000,000	0%

Charts for SYNGENE 600 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis