SYNGENE 600 PE (PUT) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 600 PE is trading at ₹ on 7:27pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SYNGENE 600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 433.150 as on 18 Wed Feb 3:45pm
Day open: 436.650 Range: 428.250 to 438.550

Option Price: SYNGENE PE 600 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE PE 600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 600 PE PUT today?: Premium of SYNGENE 600 PE is 169.90 on 18 Feb 2026 PUT opened at 169.90 and traded inside a Low-High range of 169.90-169.90 today. Please click here table for more current prices.
What is open interest of SYNGENE 600 PUT PE today?: Open Interest of SYNGENE 600 PE is 153000 today. This has changed -1000.00 from previous day.
What is underlying price of SYNGENE 600 PE PUT today?: Underlying price of SYNGENE 600 PE PUT is 433.15 today.
What is lot size of SYNGENE 600 PUT PE today?: Lot size of SYNGENE 600 PUT PE is 1000.00
Is SYNGENE 600 PE PUT ITM or OTM or ATM?: SYNGENE 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 600 PE (PUT) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 433.15

SYNGENE PUT PE available options strikes

SYNGENE PE 420 strike, SYNGENE PE 430 strike, SYNGENE PE 440 strike, SYNGENE PE 450 strike, All CE , All PE

SYNGENE 600 PUT PE available expiry dates

SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 169.90 on 18 Feb 2026
PUT opened at 169.90 and traded inside a Low-High range of 169.90-169.90 as on 18 Wed Feb 2026

The underlying equity is trading at 433.15 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 600 is 153,000

Munafa analysis SYNGENE 600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	433.15	169.90	169.90	169.90	169.90	1	153,000,000	-0.6%
17 Tue Feb	432.90	167.00	164.00	168.00	163.70	2	154,000,000	-2.5%
16 Mon Feb	435.05	163.00	158.10	163.00	155.40	-1	158,000,000	-1.9%
13 Fri Feb	434.35	165.05	166.00	170.00	165.05	6	161,000,000	-1.2%
12 Thu Feb	446.35	155.00	156.00	156.00	152.50	9	163,000,000	-1.2%
11 Wed Feb	455.10	141.00	135.00	141.50	135.00	2	165,000,000	-1.8%

Charts for SYNGENE 600 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis