SYNGENE 600 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

Live Options price premium & chart analysis for SYNGENE 600 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 600 PE Live prices

What is premium price of SYNGENE 600 PE PUT today?: Premium of SYNGENE 600 PE is 3.40 on 30 Dec 2025 PUT opened at 3.00 and traded inside a Low-High range of 2.95-4.25 today. Please click here table for more current prices.
What is open interest of SYNGENE 600 PUT PE today?: Open Interest of SYNGENE 600 PE is 67000 today. This has changed 24000.00 from previous day.
What is underlying price of SYNGENE 600 PE PUT today?: Underlying price of SYNGENE 600 PE PUT is 643.75 today.
What is lot size of SYNGENE 600 PUT PE today?: Lot size of SYNGENE 600 PUT PE is 1000.00
Is SYNGENE 600 PE PUT ITM or OTM or ATM?: SYNGENE 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 643.75

SYNGENE PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

SYNGENE 600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SYNGENE 600 PUT PE January 27 2026

SYNGENE 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 3.40 on 30 Dec 2025
PUT opened at 3.00 and traded inside a Low-High range of 2.95-4.25 as on 30 Tue Dec 2025

The underlying equity is trading at 643.75 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 600 is 67,000

Price action analysis of 600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	643.75	3.40	3.00	4.25	2.95	28	67,000,000	55.8%
29 Mon Dec	655.55	2.65	2.80	2.80	2.30	-13	43,000,000	43.3%
26 Fri Dec	654.65	3.05	0.00	0.00	0.00	0	30,000,000	0%
24 Wed Dec	652.95	3.05	2.55	3.05	2.55	17	30,000,000	-14.3%
23 Tue Dec	658.55	2.60	2.80	2.80	2.55	-10	35,000,000	9.4%
22 Mon Dec	659.00	2.90	3.10	3.10	2.60	-15	32,000,000	23.1%

Charts for SYNGENE 600 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis