SYNGENE 700 CE (CALL) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 700 CE is trading at ₹ 6.65 on 12:39pm 07 Wed Jan 2026

Option of SYNGENE 700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.98 - Current price of SYNGENE 700 CE is lower than this average.
30 minute average: ₹ 7.45 - Current price of SYNGENE 700 CE is lower than this average.
Hourly average: ₹ 7.69 - Current price of SYNGENE 700 CE is lower than this average.
Day open: ₹ 4.95
Day range: 4.80 - 11.95
Open Interest: 858000 (8.58 L)

Munafa Value: 10 - This score indicates that the option of SYNGENE 700 CE is trending downwards. You can choose to sell it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 626.900 as on 09 Fri Jan 3:45pm
Day open: 632.900 Range: 619.300 to 636.000

Option Price: SYNGENE CE 700 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:39pm	6.65	858000	4.95	11.95	4.80
12:38pm	7.00	858000	4.95	11.95	4.80
12:33pm	7.00	859000	4.95	11.95	4.80
12:26pm	6.70	822000	4.95	11.95	4.80
12:25pm	6.75	822000	4.95	11.95	4.80
12:23pm	6.90	822000	4.95	11.95	4.80
12:22pm	7.05	824000	4.95	11.95	4.80
12:21pm	7.00	824000	4.95	11.95	4.80
12:19pm	7.35	822000	4.95	11.95	4.80
12:18pm	7.40	822000	4.95	11.95	4.80

option chart SYNGENE CE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 700 CE CALL today?: Premium of SYNGENE 700 CE is 2.35 on 09 Jan 2026 CALL opened at 2.80 and traded inside a Low-High range of 1.70-3.20 today. Please click here table for more current prices.
What is open interest of SYNGENE 700 CALL CE today?: Open Interest of SYNGENE 700 CE is 749000 today. This has changed -37000.00 from previous day.
What is underlying price of SYNGENE 700 CE CALL today?: Underlying price of SYNGENE 700 CE CALL is 626.90 today.
What is lot size of SYNGENE 700 CALL CE today?: Lot size of SYNGENE 700 CALL CE is 1000.00
Is SYNGENE 700 CE CALL ITM or OTM or ATM?: SYNGENE 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 700 CE (CALL) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 626.90

SYNGENE CALL CE available options strikes

SYNGENE CE 600 strike, SYNGENE CE 610 strike, SYNGENE CE 620 strike, SYNGENE CE 630 strike, SYNGENE CE 640 strike, SYNGENE CE 650 strike, All CE , All PE

SYNGENE 700 CALL CE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 2.35 on 09 Jan 2026
CALL opened at 2.80 and traded inside a Low-High range of 1.70-3.20 as on 09 Fri Jan 2026

The underlying equity is trading at 626.90 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 700 is 749,000

Munafa analysis SYNGENE 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	626.90	2.35	2.80	3.20	1.70	-22	749,000,000	-4.7%
08 Thu Jan	632.90	3.05	6.00	6.55	2.80	-53	786,000,000	-3.1%
07 Wed Jan	656.75	6.55	4.95	11.95	4.80	48	811,000,000	56.6%
06 Tue Jan	655.65	4.40	4.05	4.75	3.35	4	518,000,000	3.4%
05 Mon Jan	655.40	4.20	4.50	6.00	3.80	-13	501,000,000	-2.9%
02 Fri Jan	658.40	4.85	3.50	5.20	2.95	38	516,000,000	7.3%

Charts for SYNGENE 700 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis