SYNGENE 430 CE (CALL) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 430 CE is trading at ₹ 10.75 on 3:30pm 17 Tue Feb 2026

10 minute average: ₹ 10.99 - Current price of SYNGENE 430 CE is lower than this average.
30 minute average: ₹ 10.96 - Current price of SYNGENE 430 CE is lower than this average.
Hourly average: ₹ 11.07 - Current price of SYNGENE 430 CE is lower than this average.
Day open: ₹ 10.70
Day range: 10.20 - 13.45
Open Interest: 334000 (3.34 L)

Munafa Value: 20 - This score indicates that the option of SYNGENE 430 CE is trending downwards. You can choose to sell it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 432.900 as on 17 Tue Feb 3:44pm
Day open: 436.050 Range: 430.650 to 437.100

Option Price: SYNGENE CE 430 2026-02-24 on 17 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.75	334000	10.70	13.45	10.20
3:28pm	10.95	335000	10.70	13.45	10.20
3:27pm	10.95	335000	10.70	13.45	10.20
3:26pm	10.95	335000	10.70	13.45	10.20
3:24pm	11.00	333000	10.70	13.45	10.20
3:22pm	11.15	333000	10.70	13.45	10.20
3:20pm	11.00	334000	10.70	13.45	10.20
3:19pm	11.00	334000	10.70	13.45	10.20
3:18pm	11.00	336000	10.70	13.45	10.20
3:17pm	11.15	336000	10.70	13.45	10.20

option chart SYNGENE CE 430 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 430 CE CALL today?: Premium of SYNGENE 430 CE is 11.05 on 17 Feb 2026 CALL opened at 10.70 and traded inside a Low-High range of 10.20-13.45 today. Please click here table for more current prices.
What is open interest of SYNGENE 430 CALL CE today?: Open Interest of SYNGENE 430 CE is 334000 today. This has changed 113000.00 from previous day.
What is underlying price of SYNGENE 430 CE CALL today?: Underlying price of SYNGENE 430 CE CALL is 432.90 today.
What is lot size of SYNGENE 430 CALL CE today?: Lot size of SYNGENE 430 CALL CE is 1000.00
Is SYNGENE 430 CE CALL ITM or OTM or ATM?: SYNGENE 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 430 CE (CALL) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 432.90

SYNGENE CALL CE available options strikes

SYNGENE CE 420 strike, SYNGENE CE 430 strike, SYNGENE CE 440 strike, SYNGENE CE 450 strike, All CE , All PE

SYNGENE 430 CALL CE available expiry dates

SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 11.05 on 17 Feb 2026
CALL opened at 10.70 and traded inside a Low-High range of 10.20-13.45 as on 17 Tue Feb 2026

The underlying equity is trading at 432.90 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 430 is 334,000

Munafa analysis SYNGENE 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Feb	432.90	11.05	10.70	13.45	10.20	-19	334,000,000	51.1%
16 Mon Feb	435.05	13.75	16.15	22.15	13.35	-8	221,000,000	11.1%
13 Fri Feb	434.35	14.95	15.00	15.35	11.50	-31	199,000,000	1890%
12 Thu Feb	446.35	21.90	20.85	22.15	20.25	-29	10,000,000	42.9%
11 Wed Feb	455.10	31.20	31.20	31.20	31.20	21	7,000,000	0%
10 Tue Feb	452.80	25.70	0.00	0.00	0.00	0	7,000,000	0%

Charts for SYNGENE 430 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis