SYNGENE 470 PE (PUT) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 470 PE is trading at ₹ 11.00 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 10.81 - Current price of SYNGENE 470 PE is higher than this average.
30 minute average: ₹ 10.58 - Current price of SYNGENE 470 PE is higher than this average.
Hourly average: ₹ 10.68 - Current price of SYNGENE 470 PE is higher than this average.
Day open: ₹ 11.00
Day range: 9.70 - 12.25
Open Interest: 353000 (3.53 L)

Munafa Value: 80 - This score indicates that the option of SYNGENE 470 PE is trending upwards. You can choose to buy it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 478.000 as on 03 Tue Feb 3:44pm
Day open: 512.950 Range: 474.550 to 512.950

Option Price: SYNGENE PE 470 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	353000	11.00	12.25	9.70
3:28pm	11.00	353000	11.00	12.25	9.70
3:27pm	11.00	353000	11.00	12.25	9.70
3:26pm	11.00	350000	11.00	12.25	9.70
3:25pm	11.00	350000	11.00	12.25	9.70
3:23pm	10.90	350000	11.00	12.25	9.70
3:22pm	10.50	351000	11.00	12.25	9.70
3:21pm	10.50	351000	11.00	12.25	9.70
3:19pm	10.50	351000	11.00	12.25	9.70
3:18pm	10.70	351000	11.00	12.25	9.70

option chart SYNGENE PE 470 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 470 PE PUT today?: Premium of SYNGENE 470 PE is 10.70 on 03 Feb 2026 PUT opened at 11.00 and traded inside a Low-High range of 9.70-12.25 today. Please click here table for more current prices.
What is open interest of SYNGENE 470 PUT PE today?: Open Interest of SYNGENE 470 PE is 353000 today. This has changed 132000.00 from previous day.
What is underlying price of SYNGENE 470 PE PUT today?: Underlying price of SYNGENE 470 PE PUT is 478.00 today.
What is lot size of SYNGENE 470 PUT PE today?: Lot size of SYNGENE 470 PUT PE is 1000.00
Is SYNGENE 470 PE PUT ITM or OTM or ATM?: SYNGENE 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 470 PE (PUT) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 478.00

SYNGENE PUT PE available options strikes

SYNGENE PE 460 strike, SYNGENE PE 470 strike, SYNGENE PE 480 strike, SYNGENE PE 490 strike, SYNGENE PE 500 strike, All CE , All PE

SYNGENE 470 PUT PE available expiry dates

SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 10.70 on 03 Feb 2026
PUT opened at 11.00 and traded inside a Low-High range of 9.70-12.25 as on 03 Tue Feb 2026

The underlying equity is trading at 478.00 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 470 is 353,000

Munafa analysis SYNGENE 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	478.00	10.70	11.00	12.25	9.70	-32	353,000,000	59.7%
02 Mon Feb	467.75	15.90	22.85	23.00	14.60	-16	221,000,000	-13.3%
01 Sun Feb	465.35	19.00	15.35	22.70	10.05	23	255,000,000	-12.1%
30 Fri Jan	473.45	15.35	16.00	16.85	13.05	-0	290,000,000	16%
29 Thu Jan	472.70	15.45	12.95	17.40	12.80	19	250,000,000	48.8%
28 Wed Jan	480.30	12.90	13.45	15.95	11.15	2	168,000,000	84.6%

Charts for SYNGENE 470 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis