SYNGENE 620 PE (PUT) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10

What is premium price of SYNGENE 620 PE PUT today?: Premium of SYNGENE 620 PE is 28.95 on 21 Jan 2026 PUT opened at 26.00 and traded inside a Low-High range of 26.00-32.50 today. Please click here table for more current prices.
What is open interest of SYNGENE 620 PUT PE today?: Open Interest of SYNGENE 620 PE is 124000 today. This has changed 1000.00 from previous day.
What is underlying price of SYNGENE 620 PE PUT today?: Underlying price of SYNGENE 620 PE PUT is 600.85 today.
What is lot size of SYNGENE 620 PUT PE today?: Lot size of SYNGENE 620 PUT PE is 1000.00
Is SYNGENE 620 PE PUT ITM or OTM or ATM?: SYNGENE 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 620 PE (PUT) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 600.85

SYNGENE PUT PE available options strikes

SYNGENE PE 580 strike, SYNGENE PE 590 strike, SYNGENE PE 600 strike, SYNGENE PE 610 strike, SYNGENE PE 620 strike, SYNGENE PE 630 strike, All CE , All PE

SYNGENE 620 PUT PE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 28.95 on 21 Jan 2026
PUT opened at 26.00 and traded inside a Low-High range of 26.00-32.50 as on 21 Wed Jan 2026

The underlying equity is trading at 600.85 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 620 is 124,000

Munafa analysis SYNGENE 620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	600.85	28.95	26.00	32.50	26.00	20	124,000,000	0.8%
20 Tue Jan	606.00	23.95	19.00	25.00	18.00	36	123,000,000	41.4%
19 Mon Jan	625.50	17.50	18.00	18.80	17.30	-0	87,000,000	2.4%
16 Fri Jan	627.10	17.60	15.25	17.60	14.60	-0	85,000,000	4.9%
14 Wed Jan	629.50	17.75	17.20	17.75	17.20	-16	81,000,000	0%
13 Tue Jan	630.10	21.30	12.00	21.45	12.00	14	81,000,000	15.7%

Charts for SYNGENE 620 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis