Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 834.55 and 866.05
| Intraday Target 1 | 809.03 |
| Intraday Target 2 | 828.57 |
| Intraday Target 3 | 840.53333333333 |
| Intraday Target 4 | 860.07 |
| Intraday Target 5 | 872.03 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 848.10 (-2.51%) | 842.80 | 821.00 - 852.50 | 3.3195 times | Mon 06 July 2026 | 869.95 (-2.29%) | 877.00 | 864.00 - 884.00 | 0.8152 times | Fri 03 July 2026 | 890.35 (1.24%) | 881.30 | 879.00 - 904.95 | 0.8103 times | Thu 02 July 2026 | 879.45 (2.15%) | 864.00 | 863.00 - 882.80 | 0.4061 times | Wed 01 July 2026 | 860.90 (-1.27%) | 870.00 | 858.00 - 877.80 | 0.3565 times | Tue 30 June 2026 | 871.95 (-1.09%) | 877.00 | 856.35 - 877.30 | 0.6564 times | Mon 29 June 2026 | 881.55 (-0.53%) | 885.85 | 862.05 - 899.00 | 1.269 times | Thu 25 June 2026 | 886.25 (-0.86%) | 896.60 | 882.40 - 899.90 | 0.7664 times | Wed 24 June 2026 | 893.95 (0.87%) | 886.20 | 884.00 - 896.85 | 0.6913 times | Tue 23 June 2026 | 886.20 (1.09%) | 876.60 | 876.55 - 899.00 | 0.9094 times | Mon 22 June 2026 | 876.65 (2.05%) | 864.90 | 864.05 - 884.90 | 0.8611 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 803.05 and 866.05
| Weekly Target 1 | 788.03 |
| Weekly Target 2 | 818.07 |
| Weekly Target 3 | 851.03333333333 |
| Weekly Target 4 | 881.07 |
| Weekly Target 5 | 914.03 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 848.10 (-4.75%) | 877.00 | 821.00 - 884.00 | 0.7161 times | Fri 03 July 2026 | 890.35 (0.46%) | 885.85 | 856.35 - 904.95 | 0.6058 times | Thu 25 June 2026 | 886.25 (3.17%) | 864.90 | 864.05 - 899.90 | 0.5591 times | Fri 19 June 2026 | 859.05 (-2.15%) | 895.50 | 853.60 - 912.80 | 2.2446 times | Fri 12 June 2026 | 877.95 (0.09%) | 874.00 | 840.10 - 884.10 | 1.727 times | Fri 05 June 2026 | 877.20 (-3.42%) | 919.00 | 872.20 - 931.50 | 1.1688 times | Fri 29 May 2026 | 908.25 (0.73%) | 910.00 | 885.70 - 932.00 | 0.6428 times | Fri 22 May 2026 | 901.70 (3.56%) | 870.70 | 856.30 - 914.40 | 0.5578 times | Fri 15 May 2026 | 870.70 (-3.76%) | 904.70 | 869.00 - 927.60 | 0.9073 times | Fri 08 May 2026 | 904.70 (3.78%) | 878.00 | 862.20 - 919.50 | 0.8707 times | Thu 30 April 2026 | 871.75 (-0.15%) | 880.00 | 841.00 - 893.90 | 1.4667 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 792.58 and 876.53
| Monthly Target 1 | 774.07 |
| Monthly Target 2 | 811.08 |
| Monthly Target 3 | 858.01666666667 |
| Monthly Target 4 | 895.03 |
| Monthly Target 5 | 941.97 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 848.10 (-2.74%) | 870.00 | 821.00 - 904.95 | 0.2442 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.4904 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.7359 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.4905 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7598 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6707 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 1.0045 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.4322 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7923 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3794 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1437 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 570.35 and 1028.05
| Yearly Target 1 | 477.77 |
| Yearly Target 2 | 662.93 |
| Yearly Target 3 | 935.46666666667 |
| Yearly Target 4 | 1120.63 |
| Yearly Target 5 | 1393.17 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 848.10 (-24.13%) | 1116.00 | 750.30 - 1208.00 | 0.5154 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.4908 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0212 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3342 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.5927 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2517 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7235 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5271 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8927 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6506 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1592 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 873.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cyient CYIENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cyient CYIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 873.35
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 17 points
Upper Bollinger band is at 908 and lower is at 843, while middle bands are at 859 and 892
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.4 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 869.75 |
| 12 day DMA | 875.36 |
| 20 day DMA | 874.81 |
| 35 day DMA | 886.49 |
| 50 day DMA | 885.07 |
| 100 day DMA | 899.21 |
| 150 day DMA | 980.61 |
| 200 day DMA | 1028.34 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.3 | 876.9 | 880.38 |
| 12 day EMA | 873.7 | 878.35 | 879.88 |
| 20 day EMA | 877.6 | 880.7 | 881.83 |
| 35 day EMA | 882.98 | 885.03 | 885.92 |
| 50 day EMA | 889.08 | 890.75 | 891.6 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.75 | 874.52 | 876.84 |
| 12 day SMA | 875.36 | 877.48 | 877.99 |
| 20 day SMA | 874.81 | 875.52 | 875.88 |
| 35 day SMA | 886.49 | 887.13 | 887.19 |
| 50 day SMA | 885.07 | 886.83 | 888.67 |
| 100 day SMA | 899.21 | 901.75 | 904.54 |
| 150 day SMA | 980.61 | 982.32 | 983.97 |
| 200 day SMA | 1028.34 | 1030.27 | 1032.06 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 38.51 and PE is: 22.02
Last quarter profit: (March 2026 quarter) 65.50 crores (-59.60%)
Debt: 431.10 in crores
Market capitalization: 9849.94
EPS is 48.93 and PE is: 17.33
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
