ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong intraday Stock price targets for Cyient are 893.33 and 927.13

Intraday Target 1866.02
Intraday Target 2886.83
Intraday Target 3899.81666666667
Intraday Target 4920.63
Intraday Target 5933.62

Daily price and volume Cyient

Date Closing Open Range Volume
Tue 16 June 2026 907.65 (1.19%) 900.00 879.00 - 912.80 1.8604 times
Mon 15 June 2026 897.00 (2.17%) 895.50 878.85 - 905.45 1.4655 times
Fri 12 June 2026 877.95 (3.7%) 873.70 861.75 - 883.45 2.4414 times
Thu 11 June 2026 846.65 (-0.27%) 853.00 840.10 - 857.20 1.003 times
Wed 10 June 2026 848.90 (-1.75%) 865.60 845.35 - 873.85 0.506 times
Tue 09 June 2026 864.00 (0.2%) 869.45 862.00 - 874.00 0.4604 times
Mon 08 June 2026 862.30 (-1.7%) 874.00 860.00 - 884.10 0.5064 times
Fri 05 June 2026 877.20 (-1.71%) 895.35 872.20 - 906.20 0.7382 times
Thu 04 June 2026 892.45 (-1.53%) 901.60 891.00 - 903.60 0.413 times
Wed 03 June 2026 906.30 (-2.09%) 925.50 893.20 - 925.60 0.6057 times
Tue 02 June 2026 925.60 (2.11%) 905.00 904.00 - 931.50 0.8542 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 893.25 and 927.2

Weekly Target 1865.82
Weekly Target 2886.73
Weekly Target 3899.76666666667
Weekly Target 4920.68
Weekly Target 5933.72

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Tue 16 June 2026 907.65 (3.38%) 895.50 878.85 - 912.80 1.0028 times
Fri 12 June 2026 877.95 (0.09%) 874.00 840.10 - 884.10 1.4826 times
Fri 05 June 2026 877.20 (-3.42%) 919.00 872.20 - 931.50 1.0033 times
Fri 29 May 2026 908.25 (0.73%) 910.00 885.70 - 932.00 0.5519 times
Fri 22 May 2026 901.70 (3.56%) 870.70 856.30 - 914.40 0.4788 times
Fri 15 May 2026 870.70 (-3.76%) 904.70 869.00 - 927.60 0.7789 times
Fri 08 May 2026 904.70 (3.78%) 878.00 862.20 - 919.50 0.7475 times
Thu 30 April 2026 871.75 (-0.15%) 880.00 841.00 - 893.90 1.2591 times
Fri 24 April 2026 873.05 (-9.27%) 966.40 867.05 - 971.00 1.2805 times
Fri 17 April 2026 962.30 (5.75%) 886.05 871.35 - 989.50 1.4147 times
Fri 10 April 2026 910.00 (13.06%) 804.80 796.20 - 917.00 0.8678 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 828.18 and 919.58

Monthly Target 1801.68
Monthly Target 2854.67
Monthly Target 3893.08333333333
Monthly Target 4946.07
Monthly Target 5984.48

Monthly price and volumes Cyient

Date Closing Open Range Volume
Tue 16 June 2026 907.65 (-0.07%) 919.00 840.10 - 931.50 0.9642 times
Fri 29 May 2026 908.25 (4.19%) 878.00 856.30 - 932.00 0.7067 times
Thu 30 April 2026 871.75 (15.79%) 792.20 760.35 - 989.50 1.4314 times
Mon 30 March 2026 752.85 (-17.69%) 896.40 750.30 - 953.10 0.7296 times
Fri 27 February 2026 914.70 (-19.63%) 1145.00 908.10 - 1182.90 0.6441 times
Fri 30 January 2026 1138.10 (1.82%) 1116.00 1068.90 - 1208.00 0.9647 times
Wed 31 December 2025 1117.80 (-0.52%) 1130.00 1076.30 - 1194.50 1.3754 times
Fri 28 November 2025 1123.60 (-3.35%) 1162.50 1096.90 - 1181.60 0.7609 times
Fri 31 October 2025 1162.50 (1.42%) 1146.40 1106.40 - 1222.00 1.3247 times
Tue 30 September 2025 1146.20 (-1.87%) 1170.90 1129.90 - 1284.70 1.0983 times
Fri 29 August 2025 1168.00 (-3.12%) 1205.60 1154.00 - 1282.50 0.6574 times

 monthly chart Cyient

Yearly price and charts Cyient

Strong yearly Stock price targets for Cyient CYIENT are 600.13 and 1057.83

Yearly Target 1497.62
Yearly Target 2702.63
Yearly Target 3955.31666666667
Yearly Target 41160.33
Yearly Target 51413.02

Yearly price and volumes Cyient

Date Closing Open Range Volume
Tue 16 June 2026 907.65 (-18.8%) 1116.00 750.30 - 1208.00 0.4593 times
Wed 31 December 2025 1117.80 (-39.16%) 1844.40 1076.30 - 1849.20 1.4996 times
Tue 31 December 2024 1837.35 (-19.88%) 2315.10 1651.50 - 2365.00 1.0272 times
Fri 29 December 2023 2293.15 (182.74%) 803.70 801.00 - 2458.95 1.3421 times
Fri 30 December 2022 811.05 (-20.72%) 1031.20 720.00 - 1084.00 0.5962 times
Fri 31 December 2021 1023.00 (99.4%) 515.00 478.65 - 1292.00 1.2591 times
Thu 31 December 2020 513.05 (25.04%) 415.00 184.00 - 562.75 1.7337 times
Tue 31 December 2019 410.30 (-33.82%) 623.80 380.00 - 693.80 0.5302 times
Mon 31 December 2018 620.00 (6.3%) 583.35 562.65 - 887.00 0.898 times
Fri 29 December 2017 583.25 (15.52%) 504.90 440.20 - 605.75 0.6545 times
Fri 30 December 2016 504.90 (2.3%) 493.55 369.25 - 554.00 0.1601 times

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 885.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyient CYIENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cyient CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 903.03

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 895 and price is deviating by 24 points

Upper Bollinger band is at 942 and lower is at 849, while middle bands are at 872 and 919

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cyient in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.48 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.

Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period DMA value
5 day DMA 875.63
12 day DMA 884.37
20 day DMA 894.83
35 day DMA 889.33
50 day DMA 894.04
100 day DMA 935.39
150 day DMA 1005.02
200 day DMA 1050.97

EMA (exponential moving average) of Cyient CYIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA887.08876.79866.68
12 day EMA885.25881.18878.3
20 day EMA887.08884.92883.65
35 day EMA886.63885.39884.71
50 day EMA883.64882.66882.08

SMA (simple moving average) of Cyient CYIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA875.63866.9859.96
12 day SMA884.37884.42886.13
20 day SMA894.83893.27891.96
35 day SMA889.33888.34889.45
50 day SMA894.04891.5888.61
100 day SMA935.39938.32941.11
150 day SMA1005.021006.681008.43
200 day SMA1050.971052.61054.27

Fundamentals, profit and EPS of Cyient CYIENT

EPS is 48.93 and PE is: 18.55

Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)

Debt: 435.80 in crores

Market capitalization: 8720.63

EPS is 51.69 and PE is: 17.56

Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)

Debt: 435.80 in crores

Market capitalization: 12650.64

Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top