Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 844.6 and 864.05
| Intraday Target 1 | 839.95 |
| Intraday Target 2 | 849.25 |
| Intraday Target 3 | 859.4 |
| Intraday Target 4 | 868.7 |
| Intraday Target 5 | 878.85 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 858.55 (-1.09%) | 861.40 | 850.10 - 869.55 | 2.8963 times | Mon 17 August 2026 | 868.00 (0.11%) | 865.00 | 847.00 - 870.00 | 0.5612 times | Fri 14 August 2026 | 867.05 (-1.43%) | 875.00 | 862.15 - 883.85 | 0.494 times | Thu 13 August 2026 | 879.65 (4.66%) | 843.20 | 843.20 - 885.00 | 1.8471 times | Wed 12 August 2026 | 840.50 (-1.51%) | 854.30 | 839.00 - 862.60 | 0.5349 times | Tue 11 August 2026 | 853.40 (-0.19%) | 855.00 | 849.00 - 863.60 | 0.636 times | Mon 10 August 2026 | 855.00 (-0.29%) | 857.95 | 853.30 - 870.95 | 1.0207 times | Fri 07 August 2026 | 857.50 (0.3%) | 854.90 | 852.10 - 863.65 | 0.8383 times | Thu 06 August 2026 | 854.90 (-1.12%) | 866.65 | 852.05 - 872.90 | 0.7723 times | Wed 05 August 2026 | 864.55 (-0.35%) | 875.00 | 862.80 - 875.00 | 0.3992 times | Tue 04 August 2026 | 867.60 (1.05%) | 855.00 | 855.00 - 879.45 | 1.1648 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 841.28 and 864.28
| Weekly Target 1 | 835.52 |
| Weekly Target 2 | 847.03 |
| Weekly Target 3 | 858.51666666667 |
| Weekly Target 4 | 870.03 |
| Weekly Target 5 | 881.52 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 858.55 (-0.98%) | 865.00 | 847.00 - 870.00 | 0.6405 times | Fri 14 August 2026 | 867.05 (1.11%) | 857.95 | 839.00 - 885.00 | 0.8397 times | Fri 07 August 2026 | 857.50 (1.16%) | 847.70 | 845.00 - 879.45 | 0.7235 times | Fri 31 July 2026 | 847.70 (0.91%) | 842.00 | 822.00 - 879.70 | 1.5401 times | Fri 24 July 2026 | 840.05 (-1.62%) | 848.00 | 814.45 - 873.00 | 1.6166 times | Fri 17 July 2026 | 853.90 (1.52%) | 836.60 | 831.70 - 872.40 | 0.668 times | Fri 10 July 2026 | 841.15 (-5.53%) | 877.00 | 821.00 - 884.00 | 1.0407 times | Fri 03 July 2026 | 890.35 (0.46%) | 885.85 | 856.35 - 904.95 | 0.5208 times | Thu 25 June 2026 | 886.25 (3.17%) | 864.90 | 864.05 - 899.90 | 0.4806 times | Fri 19 June 2026 | 859.05 (-2.15%) | 895.50 | 853.60 - 912.80 | 1.9295 times | Fri 12 June 2026 | 877.95 (0.09%) | 874.00 | 840.10 - 884.10 | 1.4846 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 848.78 and 894.78
| Monthly Target 1 | 814.85 |
| Monthly Target 2 | 836.7 |
| Monthly Target 3 | 860.85 |
| Monthly Target 4 | 882.7 |
| Monthly Target 5 | 906.85 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 858.55 (1.28%) | 847.70 | 839.00 - 885.00 | 0.6046 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.399 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.4228 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.7025 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.4229 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7253 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6403 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.959 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3672 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7564 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3169 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 575.58 and 1033.28
| Yearly Target 1 | 481.25 |
| Yearly Target 2 | 669.9 |
| Yearly Target 3 | 938.95 |
| Yearly Target 4 | 1127.6 |
| Yearly Target 5 | 1396.65 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 858.55 (-23.19%) | 1116.00 | 750.30 - 1208.00 | 0.6551 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.4689 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0061 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3146 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.584 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2333 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.6981 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5193 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8796 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6411 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1568 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 859.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient CYIENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cyient CYIENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 854 and price is deviating by 14 points
Upper Bollinger band is at 881 and lower is at 826, while middle bands are at 840 and 867
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.61 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 862.75 |
| 12 day DMA | 860.44 |
| 20 day DMA | 853.27 |
| 35 day DMA | 854 |
| 50 day DMA | 860.75 |
| 100 day DMA | 872.21 |
| 150 day DMA | 922.52 |
| 200 day DMA | 977.88 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.42 | 864.36 | 862.54 |
| 12 day EMA | 859.45 | 859.61 | 858.08 |
| 20 day EMA | 857.8 | 857.72 | 856.64 |
| 35 day EMA | 860.33 | 860.43 | 859.98 |
| 50 day EMA | 863.6 | 863.81 | 863.64 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.75 | 861.72 | 859.12 |
| 12 day SMA | 860.44 | 859.53 | 857.84 |
| 20 day SMA | 853.27 | 852.69 | 851.75 |
| 35 day SMA | 854 | 854.38 | 854.77 |
| 50 day SMA | 860.75 | 860.82 | 861.01 |
| 100 day SMA | 872.21 | 871.88 | 871.49 |
| 150 day SMA | 922.52 | 924.65 | 926.47 |
| 200 day SMA | 977.88 | 979.63 | 981.22 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 38.51 and PE is: 22.29
Last quarter profit: (March 2026 quarter) 65.50 crores (-59.60%)
Debt: 431.10 in crores
Market capitalization: 9849.94
EPS is 48.93 and PE is: 17.55
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
