Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 729.75 and 773.4
| Intraday Target 1 | 722.05 |
| Intraday Target 2 | 737.45 |
| Intraday Target 3 | 765.7 |
| Intraday Target 4 | 781.1 |
| Intraday Target 5 | 809.35 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 752.85 (-4.06%) | 781.00 | 750.30 - 793.95 | 1.0348 times | Fri 27 March 2026 | 784.75 (-3.79%) | 809.00 | 780.30 - 809.00 | 1.8018 times | Wed 25 March 2026 | 815.70 (2.16%) | 807.00 | 795.45 - 827.80 | 1.5844 times | Tue 24 March 2026 | 798.45 (0.89%) | 815.00 | 781.10 - 815.00 | 1.1196 times | Mon 23 March 2026 | 791.40 (-4.11%) | 820.00 | 788.25 - 825.35 | 0.836 times | Fri 20 March 2026 | 825.35 (-0.54%) | 844.15 | 821.20 - 848.75 | 0.5394 times | Thu 19 March 2026 | 829.85 (-3.29%) | 847.95 | 828.15 - 853.60 | 0.7042 times | Wed 18 March 2026 | 858.10 (0.85%) | 852.00 | 852.00 - 879.40 | 0.8415 times | Tue 17 March 2026 | 850.85 (-0.43%) | 859.00 | 841.00 - 869.75 | 0.8338 times | Mon 16 March 2026 | 854.50 (-1.79%) | 871.00 | 841.95 - 876.80 | 0.7047 times | Fri 13 March 2026 | 870.10 (-3.6%) | 903.00 | 867.45 - 909.45 | 0.4106 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 729.75 and 773.4
| Weekly Target 1 | 722.05 |
| Weekly Target 2 | 737.45 |
| Weekly Target 3 | 765.7 |
| Weekly Target 4 | 781.1 |
| Weekly Target 5 | 809.35 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 752.85 (-4.06%) | 781.00 | 750.30 - 793.95 | 0.3101 times | Fri 27 March 2026 | 784.75 (-4.92%) | 820.00 | 780.30 - 827.80 | 1.601 times | Fri 20 March 2026 | 825.35 (-5.14%) | 871.00 | 821.20 - 879.40 | 1.086 times | Fri 13 March 2026 | 870.10 (-1.67%) | 872.50 | 853.30 - 953.10 | 1.2271 times | Fri 06 March 2026 | 884.85 (-3.26%) | 896.40 | 868.80 - 919.85 | 0.6719 times | Fri 27 February 2026 | 914.70 (-7.48%) | 995.00 | 908.10 - 998.80 | 1.2709 times | Fri 20 February 2026 | 988.60 (-0.66%) | 1000.00 | 981.10 - 1029.60 | 0.6747 times | Fri 13 February 2026 | 995.20 (-6.69%) | 1070.90 | 982.50 - 1097.40 | 1.0617 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 1.3152 times | Fri 30 January 2026 | 1138.10 (4.82%) | 1085.00 | 1068.90 - 1148.00 | 0.7813 times | Fri 23 January 2026 | 1085.80 (-9.59%) | 1200.00 | 1072.20 - 1208.00 | 2.3244 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 650.18 and 852.98
| Monthly Target 1 | 615.95 |
| Monthly Target 2 | 684.4 |
| Monthly Target 3 | 818.75 |
| Monthly Target 4 | 887.2 |
| Monthly Target 5 | 1021.55 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7343 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6483 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9709 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3843 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7658 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3333 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1054 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6616 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.212 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.184 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 1.0113 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 522.73 and 980.43
| Yearly Target 1 | 446.02 |
| Yearly Target 2 | 599.43 |
| Yearly Target 3 | 903.71666666667 |
| Yearly Target 4 | 1057.13 |
| Yearly Target 5 | 1361.42 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 752.85 (-32.65%) | 1116.00 | 750.30 - 1208.00 | 0.2027 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.54 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0548 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3782 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6122 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.293 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7803 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5445 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9221 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6721 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1644 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 822.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyient CYIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 758.78
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 47 points
Upper Bollinger band is at 949 and lower is at 761, while middle bands are at 808 and 902
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.41 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 788.63 |
| 12 day DMA | 827.87 |
| 20 day DMA | 854.61 |
| 35 day DMA | 919.57 |
| 50 day DMA | 985.15 |
| 100 day DMA | 1064.27 |
| 150 day DMA | 1106.3 |
| 200 day DMA | 1145.39 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.35 | 806.1 | 816.77 |
| 12 day EMA | 822.54 | 835.21 | 844.38 |
| 20 day EMA | 856.4 | 867.29 | 875.98 |
| 35 day EMA | 918.77 | 928.54 | 937.01 |
| 50 day EMA | 980.52 | 989.81 | 998.18 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.63 | 803.13 | 812.15 |
| 12 day SMA | 827.87 | 842.18 | 852.44 |
| 20 day SMA | 854.61 | 863.07 | 870.42 |
| 35 day SMA | 919.57 | 929.55 | 939.94 |
| 50 day SMA | 985.15 | 993.61 | 1001.42 |
| 100 day SMA | 1064.27 | 1068.35 | 1072.12 |
| 150 day SMA | 1106.3 | 1109.49 | 1112.32 |
| 200 day SMA | 1145.39 | 1148.37 | 1151.06 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 48.93 and PE is: 15.39
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
EPS is 51.69 and PE is: 14.56
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
