Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1086.3 and 1130.5
| Intraday Target 1 | 1050.73 |
| Intraday Target 2 | 1077.67 |
| Intraday Target 3 | 1094.9333333333 |
| Intraday Target 4 | 1121.87 |
| Intraday Target 5 | 1139.13 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1104.60 (0.35%) | 1100.00 | 1068.00 - 1112.20 | 1.0034 times | Wed 30 September 2026 | 1100.70 (4.3%) | 1055.30 | 1050.10 - 1138.00 | 3.9181 times | Tue 29 September 2026 | 1055.30 (-2.49%) | 1075.00 | 1044.00 - 1093.50 | 0.8123 times | Mon 28 September 2026 | 1082.30 (-1.13%) | 1095.80 | 1064.30 - 1099.10 | 0.4163 times | Fri 25 September 2026 | 1094.70 (3.49%) | 1057.30 | 1050.30 - 1103.70 | 0.565 times | Thu 24 September 2026 | 1057.80 (-1.34%) | 1064.10 | 1044.00 - 1085.00 | 0.3805 times | Wed 23 September 2026 | 1072.20 (-0.63%) | 1076.30 | 1052.00 - 1087.70 | 0.5236 times | Tue 22 September 2026 | 1079.00 (1.72%) | 1064.80 | 1032.00 - 1085.10 | 0.9904 times | Mon 21 September 2026 | 1060.80 (-1.16%) | 1085.70 | 1055.10 - 1086.10 | 0.264 times | Fri 18 September 2026 | 1073.30 (0.87%) | 1064.80 | 1047.60 - 1079.50 | 1.1266 times | Thu 17 September 2026 | 1064.00 (0.9%) | 1059.60 | 1047.10 - 1084.00 | 0.5608 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1074.3 and 1168.3
| Weekly Target 1 | 1001.53 |
| Weekly Target 2 | 1053.07 |
| Weekly Target 3 | 1095.5333333333 |
| Weekly Target 4 | 1147.07 |
| Weekly Target 5 | 1189.53 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1104.60 (0.9%) | 1095.80 | 1044.00 - 1138.00 | 0.7405 times | Fri 25 September 2026 | 1094.70 (1.99%) | 1085.70 | 1032.00 - 1103.70 | 0.3279 times | Fri 18 September 2026 | 1073.30 (1.31%) | 1076.60 | 1030.30 - 1107.20 | 0.4765 times | Fri 11 September 2026 | 1059.40 (-3.85%) | 1098.10 | 1054.40 - 1117.60 | 0.2932 times | Fri 04 September 2026 | 1101.80 (-0.51%) | 1111.35 | 1081.35 - 1219.00 | 1.1724 times | Fri 28 August 2026 | 1107.45 (24.06%) | 895.00 | 894.10 - 1114.50 | 4.5959 times | Fri 21 August 2026 | 892.65 (2.95%) | 865.00 | 847.00 - 918.45 | 0.953 times | Fri 14 August 2026 | 867.05 (1.11%) | 857.95 | 839.00 - 885.00 | 0.3898 times | Fri 07 August 2026 | 857.50 (1.16%) | 847.70 | 845.00 - 879.45 | 0.3359 times | Fri 31 July 2026 | 847.70 (0.91%) | 842.00 | 822.00 - 879.70 | 0.7149 times | Fri 24 July 2026 | 840.05 (-1.62%) | 848.00 | 814.45 - 873.00 | 0.7505 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1086.3 and 1130.5
| Monthly Target 1 | 1050.73 |
| Monthly Target 2 | 1077.67 |
| Monthly Target 3 | 1094.9333333333 |
| Monthly Target 4 | 1121.87 |
| Monthly Target 5 | 1139.13 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1104.60 (0.35%) | 1100.00 | 1068.00 - 1112.20 | 0.056 times | Wed 30 September 2026 | 1100.70 (-6.31%) | 1219.00 | 1030.30 - 1219.00 | 1.0989 times | Mon 31 August 2026 | 1174.80 (38.59%) | 847.70 | 839.00 - 1192.00 | 3.1458 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.0965 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.1151 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.5506 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.1152 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.5685 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.5019 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.7516 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.0716 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 693.1 and 1161.8
| Yearly Target 1 | 555.93 |
| Yearly Target 2 | 830.27 |
| Yearly Target 3 | 1024.6333333333 |
| Yearly Target 4 | 1298.97 |
| Yearly Target 5 | 1493.33 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1104.60 (-1.18%) | 1116.00 | 750.30 - 1219.00 | 1.0198 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.4115 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 0.9669 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.2633 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.5612 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.1852 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.6318 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.4991 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8452 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6161 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1507 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1079.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1080 and price is deviating by 18 points
Upper Bollinger band is at 1116 and lower is at 1045, while middle bands are at 1062 and 1098
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.89 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1087.52 |
| 12 day DMA | 1074.93 |
| 20 day DMA | 1079.69 |
| 35 day DMA | 1037.57 |
| 50 day DMA | 981.27 |
| 100 day DMA | 929.42 |
| 150 day DMA | 913.31 |
| 200 day DMA | 964.19 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.6 | 1080.6 | 1070.55 |
| 12 day EMA | 1079.76 | 1075.24 | 1070.61 |
| 20 day EMA | 1067.23 | 1063.3 | 1059.37 |
| 35 day EMA | 1024.16 | 1019.42 | 1014.63 |
| 50 day EMA | 981.19 | 976.16 | 971.08 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.52 | 1078.16 | 1072.46 |
| 12 day SMA | 1074.93 | 1072.79 | 1069.35 |
| 20 day SMA | 1079.69 | 1080.57 | 1083.77 |
| 35 day SMA | 1037.57 | 1030.02 | 1022.95 |
| 50 day SMA | 981.27 | 976.05 | 970.97 |
| 100 day SMA | 929.42 | 927.58 | 925.62 |
| 150 day SMA | 913.31 | 912.54 | 911.83 |
| 200 day SMA | 964.19 | 964.36 | 964.52 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 38.51 and PE is: 28.68
Last quarter profit: (March 2026 quarter) 65.50 crores (-59.60%)
Debt: 431.10 in crores
Market capitalization: 9849.94
EPS is 48.93 and PE is: 22.58
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
