Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1216.55 and 1284.45
| Intraday Target 1 | 1165.8 |
| Intraday Target 2 | 1199.4 |
| Intraday Target 3 | 1233.7 |
| Intraday Target 4 | 1267.3 |
| Intraday Target 5 | 1301.6 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1233.00 (7.81%) | 1200.70 | 1200.10 - 1268.00 | 7.0421 times | Thu 22 October 2026 | 1143.70 (-2.22%) | 1169.70 | 1127.00 - 1183.20 | 0.1624 times | Wed 21 October 2026 | 1169.70 (-0.23%) | 1166.40 | 1159.10 - 1200.80 | 0.1647 times | Mon 19 October 2026 | 1172.40 (-1.85%) | 1194.50 | 1162.50 - 1204.90 | 0.1065 times | Fri 16 October 2026 | 1194.50 (0.4%) | 1196.80 | 1175.90 - 1224.40 | 0.2065 times | Thu 15 October 2026 | 1189.80 (-0.47%) | 1210.00 | 1161.50 - 1212.30 | 0.1471 times | Wed 14 October 2026 | 1195.40 (1.71%) | 1167.00 | 1167.00 - 1211.40 | 0.2661 times | Tue 13 October 2026 | 1175.30 (1.86%) | 1147.00 | 1122.50 - 1179.00 | 0.257 times | Mon 12 October 2026 | 1153.80 (-0.43%) | 1158.80 | 1138.00 - 1167.80 | 0.1509 times | Fri 09 October 2026 | 1158.80 (6.83%) | 1086.50 | 1086.50 - 1182.00 | 1.4967 times | Thu 08 October 2026 | 1084.70 (-2.72%) | 1120.70 | 1071.30 - 1129.50 | 0.1506 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1180 and 1321
| Weekly Target 1 | 1068.33 |
| Weekly Target 2 | 1150.67 |
| Weekly Target 3 | 1209.3333333333 |
| Weekly Target 4 | 1291.67 |
| Weekly Target 5 | 1350.33 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1233.00 (3.22%) | 1194.50 | 1127.00 - 1268.00 | 2.8822 times | Fri 16 October 2026 | 1194.50 (3.08%) | 1158.80 | 1122.50 - 1224.40 | 0.3962 times | Fri 09 October 2026 | 1158.80 (4.91%) | 1115.00 | 1071.30 - 1182.00 | 0.9673 times | Thu 01 October 2026 | 1104.60 (0.9%) | 1095.80 | 1044.00 - 1138.00 | 0.4978 times | Fri 25 September 2026 | 1094.70 (1.99%) | 1085.70 | 1032.00 - 1103.70 | 0.2204 times | Fri 18 September 2026 | 1073.30 (1.31%) | 1076.60 | 1030.30 - 1107.20 | 0.3203 times | Fri 11 September 2026 | 1059.40 (-3.85%) | 1098.10 | 1054.40 - 1117.60 | 0.1971 times | Fri 04 September 2026 | 1101.80 (-0.51%) | 1111.35 | 1081.35 - 1219.00 | 0.7882 times | Fri 28 August 2026 | 1107.45 (24.06%) | 895.00 | 894.10 - 1114.50 | 3.0897 times | Fri 21 August 2026 | 892.65 (2.95%) | 865.00 | 847.00 - 918.45 | 0.6407 times | Fri 14 August 2026 | 867.05 (1.11%) | 857.95 | 839.00 - 885.00 | 0.2621 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1150.5 and 1350.5
| Monthly Target 1 | 989.67 |
| Monthly Target 2 | 1111.33 |
| Monthly Target 3 | 1189.6666666667 |
| Monthly Target 4 | 1311.33 |
| Monthly Target 5 | 1389.67 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1233.00 (12.02%) | 1100.00 | 1068.00 - 1268.00 | 2.3065 times | Wed 30 September 2026 | 1100.70 (-6.31%) | 1219.00 | 1030.30 - 1219.00 | 0.8502 times | Mon 31 August 2026 | 1174.80 (38.59%) | 847.70 | 839.00 - 1192.00 | 2.4338 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 0.8483 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 0.8627 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.426 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 0.8628 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.4398 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.3883 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.5815 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 0.8291 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 991.65 and 1509.35
| Yearly Target 1 | 566.07 |
| Yearly Target 2 | 899.53 |
| Yearly Target 3 | 1083.7666666667 |
| Yearly Target 4 | 1417.23 |
| Yearly Target 5 | 1601.47 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1233.00 (10.31%) | 1116.00 | 750.30 - 1268.00 | 1.2799 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.3706 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 0.9389 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.2267 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.5449 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.1508 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.5846 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.4846 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8208 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.5982 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1463 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1166.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyient CYIENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cyient CYIENT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cyient CYIENT looks bullish. It has broken an important Moving average of 1144.77 with high volumes
Munafa value: 120 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1138 and price is deviating by 49 points
Upper Bollinger band is at 1234 and lower is at 1041, while middle bands are at 1089 and 1186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.65 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1182.66 |
| 12 day DMA | 1165.51 |
| 20 day DMA | 1137.06 |
| 35 day DMA | 1113.19 |
| 50 day DMA | 1068.02 |
| 100 day DMA | 965.88 |
| 150 day DMA | 936.84 |
| 200 day DMA | 965.77 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.2 | 1164.31 | 1174.61 |
| 12 day EMA | 1166.26 | 1154.13 | 1156.02 |
| 20 day EMA | 1143.63 | 1134.23 | 1133.23 |
| 35 day EMA | 1101.96 | 1094.25 | 1091.34 |
| 50 day EMA | 1062.21 | 1055.24 | 1051.63 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.66 | 1174.02 | 1184.36 |
| 12 day SMA | 1165.51 | 1156.04 | 1155.75 |
| 20 day SMA | 1137.06 | 1129.02 | 1125.78 |
| 35 day SMA | 1113.19 | 1111.24 | 1112.13 |
| 50 day SMA | 1068.02 | 1060.43 | 1054.65 |
| 100 day SMA | 965.88 | 962.62 | 960.26 |
| 150 day SMA | 936.84 | 934.43 | 932.82 |
| 200 day SMA | 965.77 | 965.19 | 964.94 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 38.51 and PE is: 32.02
Last quarter profit: (March 2026 quarter) 65.50 crores (-59.60%)
Debt: 431.10 in crores
Market capitalization: 9849.94
EPS is 48.93 and PE is: 25.2
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
