Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 844.95 and 866.65
| Intraday Target 1 | 840.5 |
| Intraday Target 2 | 849.4 |
| Intraday Target 3 | 862.2 |
| Intraday Target 4 | 871.1 |
| Intraday Target 5 | 883.9 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 858.30 (-3%) | 872.50 | 853.30 - 875.00 | 1.3423 times | Fri 06 March 2026 | 884.85 (-0.11%) | 870.00 | 868.80 - 893.40 | 0.6978 times | Thu 05 March 2026 | 885.80 (0.4%) | 886.90 | 872.95 - 893.90 | 0.7075 times | Wed 04 March 2026 | 882.25 (-1.92%) | 889.95 | 875.90 - 907.50 | 0.9353 times | Mon 02 March 2026 | 899.50 (-1.66%) | 896.40 | 875.00 - 919.85 | 0.6536 times | Fri 27 February 2026 | 914.70 (-0.78%) | 925.20 | 908.10 - 942.80 | 1.7714 times | Thu 26 February 2026 | 921.90 (-1.06%) | 929.20 | 919.10 - 945.00 | 0.9263 times | Wed 25 February 2026 | 931.80 (-1.93%) | 950.80 | 929.10 - 959.80 | 0.8855 times | Tue 24 February 2026 | 950.10 (-3.25%) | 979.80 | 944.50 - 980.00 | 1.4486 times | Mon 23 February 2026 | 982.00 (-0.67%) | 995.00 | 971.30 - 998.80 | 0.6317 times | Fri 20 February 2026 | 988.60 (-0.52%) | 992.60 | 981.10 - 999.40 | 0.5234 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 844.95 and 866.65
| Weekly Target 1 | 840.5 |
| Weekly Target 2 | 849.4 |
| Weekly Target 3 | 862.2 |
| Weekly Target 4 | 871.1 |
| Weekly Target 5 | 883.9 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 858.30 (-3%) | 872.50 | 853.30 - 875.00 | 0.2612 times | Fri 06 March 2026 | 884.85 (-3.26%) | 896.40 | 868.80 - 919.85 | 0.5827 times | Fri 27 February 2026 | 914.70 (-7.48%) | 995.00 | 908.10 - 998.80 | 1.1022 times | Fri 20 February 2026 | 988.60 (-0.66%) | 1000.00 | 981.10 - 1029.60 | 0.5851 times | Fri 13 February 2026 | 995.20 (-6.69%) | 1070.90 | 982.50 - 1097.40 | 0.9208 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 1.1405 times | Fri 30 January 2026 | 1138.10 (4.82%) | 1085.00 | 1068.90 - 1148.00 | 0.6776 times | Fri 23 January 2026 | 1085.80 (-9.59%) | 1200.00 | 1072.20 - 1208.00 | 2.0157 times | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.7114 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 2.0028 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 2.4373 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 822.53 and 889.08
| Monthly Target 1 | 810.6 |
| Monthly Target 2 | 834.45 |
| Monthly Target 3 | 877.15 |
| Monthly Target 4 | 901 |
| Monthly Target 5 | 943.7 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 858.30 (-6.17%) | 896.40 | 853.30 - 919.85 | 0.1551 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6888 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 1.0316 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.4708 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.8137 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.4166 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1745 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.703 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.2877 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.258 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 1.0745 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 678.45 and 1033.15
| Yearly Target 1 | 618.5 |
| Yearly Target 2 | 738.4 |
| Yearly Target 3 | 973.2 |
| Yearly Target 4 | 1093.1 |
| Yearly Target 5 | 1327.9 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 858.30 (-23.22%) | 1116.00 | 853.30 - 1208.00 | 0.1528 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5478 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0602 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3852 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6154 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2996 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7894 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5473 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9268 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6755 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1653 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 921.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 968 and price is deviating by 67 points
Upper Bollinger band is at 1101 and lower is at 835, while middle bands are at 902 and 1035
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.53 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 882.14 |
| 12 day DMA | 924.47 |
| 20 day DMA | 967.58 |
| 35 day DMA | 1036.85 |
| 50 day DMA | 1069.13 |
| 100 day DMA | 1111.53 |
| 150 day DMA | 1138.87 |
| 200 day DMA | 1180.2 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.9 | 896.7 | 902.63 |
| 12 day EMA | 921.93 | 933.49 | 942.33 |
| 20 day EMA | 959.04 | 969.64 | 978.56 |
| 35 day EMA | 1007.65 | 1016.44 | 1024.19 |
| 50 day EMA | 1056.68 | 1064.77 | 1072.11 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.14 | 893.42 | 900.83 |
| 12 day SMA | 924.47 | 937.93 | 948.38 |
| 20 day SMA | 967.58 | 977.99 | 988.85 |
| 35 day SMA | 1036.85 | 1046.64 | 1054.96 |
| 50 day SMA | 1069.13 | 1074.4 | 1079.59 |
| 100 day SMA | 1111.53 | 1114.57 | 1117.49 |
| 150 day SMA | 1138.87 | 1141.31 | 1143.63 |
| 200 day SMA | 1180.2 | 1182.43 | 1184.45 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 16.6
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 15.23
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
