Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1169.9 and 1204.3
| Intraday Target 1 | 1142.53 |
| Intraday Target 2 | 1162.87 |
| Intraday Target 3 | 1176.9333333333 |
| Intraday Target 4 | 1197.27 |
| Intraday Target 5 | 1211.33 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1183.20 (0.01%) | 1177.20 | 1156.60 - 1191.00 | 2.62 times | Mon 19 January 2026 | 1183.10 (-1.49%) | 1200.00 | 1179.70 - 1208.00 | 0.4975 times | Fri 16 January 2026 | 1201.00 (2.13%) | 1175.90 | 1168.00 - 1204.40 | 1.0733 times | Wed 14 January 2026 | 1175.90 (0.08%) | 1175.00 | 1161.10 - 1185.20 | 0.6831 times | Tue 13 January 2026 | 1175.00 (1.93%) | 1158.00 | 1152.30 - 1180.50 | 0.4753 times | Mon 12 January 2026 | 1152.70 (-0.55%) | 1153.00 | 1133.10 - 1159.00 | 0.473 times | Fri 09 January 2026 | 1159.10 (-1.82%) | 1170.00 | 1152.40 - 1184.40 | 0.6155 times | Thu 08 January 2026 | 1180.60 (0.31%) | 1186.00 | 1170.00 - 1208.00 | 1.8451 times | Wed 07 January 2026 | 1176.90 (3.12%) | 1132.20 | 1132.20 - 1184.50 | 1.0146 times | Tue 06 January 2026 | 1141.30 (-1.12%) | 1150.00 | 1132.00 - 1155.90 | 0.7026 times | Mon 05 January 2026 | 1154.20 (4.37%) | 1106.70 | 1106.70 - 1174.40 | 3.4375 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1144.2 and 1195.6
| Weekly Target 1 | 1131.2 |
| Weekly Target 2 | 1157.2 |
| Weekly Target 3 | 1182.6 |
| Weekly Target 4 | 1208.6 |
| Weekly Target 5 | 1234 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1183.20 (-1.48%) | 1200.00 | 1156.60 - 1208.00 | 0.6026 times | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.5228 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.472 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.7913 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.1637 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.0482 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.9006 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.1304 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.7147 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6536 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.5971 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1142.2 and 1249
| Monthly Target 1 | 1057.33 |
| Monthly Target 2 | 1120.27 |
| Monthly Target 3 | 1164.1333333333 |
| Monthly Target 4 | 1227.07 |
| Monthly Target 5 | 1270.93 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1183.20 (5.85%) | 1116.00 | 1101.20 - 1208.00 | 0.5637 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.2063 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.6674 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.1619 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 0.9633 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.5766 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.0562 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0317 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.8813 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.8916 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.9095 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 1142.2 and 1249
| Yearly Target 1 | 1057.33 |
| Yearly Target 2 | 1120.27 |
| Yearly Target 3 | 1164.1333333333 |
| Yearly Target 4 | 1227.07 |
| Yearly Target 5 | 1270.93 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1183.20 (5.85%) | 1116.00 | 1101.20 - 1208.00 | 0.0565 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5629 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0706 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3988 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6214 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.3123 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.8069 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5526 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9359 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6821 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1669 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1168.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient CYIENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1149 and price is deviating by 32 points
Upper Bollinger band is at 1211 and lower is at 1086, while middle bands are at 1117 and 1180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.23 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1183.64 |
| 12 day DMA | 1165.74 |
| 20 day DMA | 1148.06 |
| 35 day DMA | 1151.72 |
| 50 day DMA | 1146.5 |
| 100 day DMA | 1165.47 |
| 150 day DMA | 1196.16 |
| 200 day DMA | 1210.8 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.01 | 1179.91 | 1178.31 |
| 12 day EMA | 1168.04 | 1165.28 | 1162.04 |
| 20 day EMA | 1159.73 | 1157.26 | 1154.54 |
| 35 day EMA | 1152.49 | 1150.68 | 1148.77 |
| 50 day EMA | 1150.25 | 1148.91 | 1147.52 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.64 | 1177.54 | 1172.74 |
| 12 day SMA | 1165.74 | 1159.57 | 1154.13 |
| 20 day SMA | 1148.06 | 1146.78 | 1144.69 |
| 35 day SMA | 1151.72 | 1150.02 | 1148.03 |
| 50 day SMA | 1146.5 | 1145.09 | 1144.28 |
| 100 day SMA | 1165.47 | 1166.08 | 1166.55 |
| 150 day SMA | 1196.16 | 1196.97 | 1197.85 |
| 200 day SMA | 1210.8 | 1211.2 | 1211.69 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 22.89
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 21
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
