Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 812.15 and 835.05
| Intraday Target 1 | 807.8 |
| Intraday Target 2 | 816.5 |
| Intraday Target 3 | 830.7 |
| Intraday Target 4 | 839.4 |
| Intraday Target 5 | 853.6 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 825.20 (-1.77%) | 842.00 | 822.00 - 844.90 | 1.0823 times | Fri 24 July 2026 | 840.05 (1.13%) | 834.95 | 814.45 - 873.00 | 5.7187 times | Thu 23 July 2026 | 830.65 (-1.5%) | 845.00 | 827.35 - 848.45 | 0.3263 times | Wed 22 July 2026 | 843.30 (-0.43%) | 851.20 | 841.00 - 853.95 | 0.3424 times | Tue 21 July 2026 | 846.95 (-0.28%) | 847.50 | 840.05 - 852.00 | 0.4735 times | Mon 20 July 2026 | 849.35 (-0.53%) | 848.00 | 844.50 - 855.40 | 0.2872 times | Fri 17 July 2026 | 853.90 (-0.65%) | 863.50 | 843.25 - 866.90 | 0.3849 times | Thu 16 July 2026 | 859.50 (2.39%) | 845.00 | 841.20 - 865.50 | 0.6329 times | Wed 15 July 2026 | 839.45 (-1.56%) | 850.00 | 836.00 - 852.00 | 0.3871 times | Tue 14 July 2026 | 852.75 (-1.69%) | 870.00 | 845.05 - 870.00 | 0.3648 times | Mon 13 July 2026 | 867.40 (3.12%) | 836.60 | 831.70 - 872.40 | 1.1838 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 812.15 and 835.05
| Weekly Target 1 | 807.8 |
| Weekly Target 2 | 816.5 |
| Weekly Target 3 | 830.7 |
| Weekly Target 4 | 839.4 |
| Weekly Target 5 | 853.6 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 825.20 (-1.77%) | 842.00 | 822.00 - 844.90 | 0.2565 times | Fri 24 July 2026 | 840.05 (-1.62%) | 848.00 | 814.45 - 873.00 | 1.694 times | Fri 17 July 2026 | 853.90 (1.52%) | 836.60 | 831.70 - 872.40 | 0.6999 times | Fri 10 July 2026 | 841.15 (-5.53%) | 877.00 | 821.00 - 884.00 | 1.0906 times | Fri 03 July 2026 | 890.35 (0.46%) | 885.85 | 856.35 - 904.95 | 0.5458 times | Thu 25 June 2026 | 886.25 (3.17%) | 864.90 | 864.05 - 899.90 | 0.5036 times | Fri 19 June 2026 | 859.05 (-2.15%) | 895.50 | 853.60 - 912.80 | 2.0219 times | Fri 12 June 2026 | 877.95 (0.09%) | 874.00 | 840.10 - 884.10 | 1.5557 times | Fri 05 June 2026 | 877.20 (-3.42%) | 919.00 | 872.20 - 931.50 | 1.0529 times | Fri 29 May 2026 | 908.25 (0.73%) | 910.00 | 885.70 - 932.00 | 0.5791 times | Fri 22 May 2026 | 901.70 (3.56%) | 870.70 | 856.30 - 914.40 | 0.5025 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 774.58 and 865.08
| Monthly Target 1 | 757.7 |
| Monthly Target 2 | 791.45 |
| Monthly Target 3 | 848.2 |
| Monthly Target 4 | 881.95 |
| Monthly Target 5 | 938.7 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 825.20 (-5.36%) | 870.00 | 814.45 - 904.95 | 1.0077 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.3738 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.6783 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.3739 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7003 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6183 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9259 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3201 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7303 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.2715 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0542 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 558.9 and 1016.6
| Yearly Target 1 | 470.13 |
| Yearly Target 2 | 647.67 |
| Yearly Target 3 | 927.83333333333 |
| Yearly Target 4 | 1105.37 |
| Yearly Target 5 | 1385.53 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 825.20 (-26.18%) | 1116.00 | 750.30 - 1208.00 | 0.5799 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.4807 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0142 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3252 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.5887 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2432 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7118 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5235 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8866 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6462 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1581 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 844.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 852 and price is deviating by 18 points
Upper Bollinger band is at 886 and lower is at 818, while middle bands are at 835 and 869
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.05 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 837.23 |
| 12 day DMA | 845.8 |
| 20 day DMA | 851.79 |
| 35 day DMA | 862.1 |
| 50 day DMA | 874.26 |
| 100 day DMA | 875.66 |
| 150 day DMA | 951.94 |
| 200 day DMA | 1003.45 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836 | 841.4 | 842.08 |
| 12 day EMA | 844.1 | 847.53 | 848.89 |
| 20 day EMA | 851 | 853.72 | 855.16 |
| 35 day EMA | 861.66 | 863.81 | 865.21 |
| 50 day EMA | 872.38 | 874.31 | 875.71 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.23 | 842.06 | 844.83 |
| 12 day SMA | 845.8 | 846.26 | 845.83 |
| 20 day SMA | 851.79 | 854.61 | 856.92 |
| 35 day SMA | 862.1 | 863.59 | 865.08 |
| 50 day SMA | 874.26 | 875.19 | 876.12 |
| 100 day SMA | 875.66 | 876.72 | 877.82 |
| 150 day SMA | 951.94 | 954.15 | 956.34 |
| 200 day SMA | 1003.45 | 1005.07 | 1006.6 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 38.51 and PE is: 21.43
Last quarter profit: (March 2026 quarter) 65.50 crores (-59.60%)
Debt: 431.10 in crores
Market capitalization: 9849.94
EPS is 48.93 and PE is: 16.86
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
