Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 885.9 and 906.35
| Intraday Target 1 | 880.63 |
| Intraday Target 2 | 891.17 |
| Intraday Target 3 | 901.08333333333 |
| Intraday Target 4 | 911.62 |
| Intraday Target 5 | 921.53 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 901.70 (-0.06%) | 903.95 | 890.55 - 911.00 | 0.8196 times | Thu 21 May 2026 | 902.25 (-0.31%) | 909.00 | 897.50 - 912.50 | 0.3772 times | Wed 20 May 2026 | 905.05 (-0.09%) | 900.20 | 895.00 - 914.40 | 0.6879 times | Tue 19 May 2026 | 905.85 (3.35%) | 875.25 | 875.25 - 910.40 | 1.2895 times | Mon 18 May 2026 | 876.45 (0.66%) | 870.70 | 856.30 - 879.40 | 0.633 times | Fri 15 May 2026 | 870.70 (-0.13%) | 876.25 | 869.00 - 884.75 | 0.4252 times | Thu 14 May 2026 | 871.85 (-1.66%) | 889.50 | 870.00 - 893.70 | 0.9307 times | Wed 13 May 2026 | 886.55 (-1.87%) | 898.00 | 877.05 - 902.00 | 1.0227 times | Tue 12 May 2026 | 903.45 (-1.77%) | 919.95 | 884.00 - 921.95 | 1.7183 times | Mon 11 May 2026 | 919.75 (1.66%) | 904.70 | 881.05 - 927.60 | 2.0959 times | Fri 08 May 2026 | 904.70 (1.15%) | 896.00 | 894.00 - 919.50 | 1.3083 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 879 and 937.1
| Weekly Target 1 | 832.7 |
| Weekly Target 2 | 867.2 |
| Weekly Target 3 | 890.8 |
| Weekly Target 4 | 925.3 |
| Weekly Target 5 | 948.9 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 901.70 (3.56%) | 870.70 | 856.30 - 914.40 | 0.5441 times | Fri 15 May 2026 | 870.70 (-3.76%) | 904.70 | 869.00 - 927.60 | 0.885 times | Fri 08 May 2026 | 904.70 (3.78%) | 878.00 | 862.20 - 919.50 | 0.8493 times | Thu 30 April 2026 | 871.75 (-0.15%) | 880.00 | 841.00 - 893.90 | 1.4306 times | Fri 24 April 2026 | 873.05 (-9.27%) | 966.40 | 867.05 - 971.00 | 1.4549 times | Fri 17 April 2026 | 962.30 (5.75%) | 886.05 | 871.35 - 989.50 | 1.6075 times | Fri 10 April 2026 | 910.00 (13.06%) | 804.80 | 796.20 - 917.00 | 0.986 times | Thu 02 April 2026 | 804.85 (2.56%) | 781.00 | 750.30 - 811.55 | 0.5961 times | Fri 27 March 2026 | 784.75 (-4.92%) | 820.00 | 780.30 - 827.80 | 0.9809 times | Fri 20 March 2026 | 825.35 (-5.14%) | 871.00 | 821.20 - 879.40 | 0.6654 times | Fri 13 March 2026 | 870.10 (-1.67%) | 872.50 | 853.30 - 953.10 | 0.7518 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 879 and 950.3
| Monthly Target 1 | 823.9 |
| Monthly Target 2 | 862.8 |
| Monthly Target 3 | 895.2 |
| Monthly Target 4 | 934.1 |
| Monthly Target 5 | 966.5 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 901.70 (3.44%) | 878.00 | 856.30 - 927.60 | 0.5808 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.5003 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7647 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6752 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 1.0111 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.4416 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7975 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3885 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1512 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.689 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.2621 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 597.15 and 1054.85
| Yearly Target 1 | 495.63 |
| Yearly Target 2 | 698.67 |
| Yearly Target 3 | 953.33333333333 |
| Yearly Target 4 | 1156.37 |
| Yearly Target 5 | 1411.03 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 901.70 (-19.33%) | 1116.00 | 750.30 - 1208.00 | 0.3685 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5139 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.037 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3549 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6019 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2711 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7502 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5353 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9065 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6607 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1616 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 894.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient CYIENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cyient CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 899.15
Munafa value: 79 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 886 and price is deviating by 19 points
Upper Bollinger band is at 924 and lower is at 848, while middle bands are at 867 and 905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.33 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 898.26 |
| 12 day DMA | 895.23 |
| 20 day DMA | 885.89 |
| 35 day DMA | 891.45 |
| 50 day DMA | 876.52 |
| 100 day DMA | 975.46 |
| 150 day DMA | 1035.22 |
| 200 day DMA | 1075.11 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.55 | 896.98 | 894.34 |
| 12 day EMA | 894.69 | 893.42 | 891.81 |
| 20 day EMA | 893.17 | 892.27 | 891.22 |
| 35 day EMA | 884.15 | 883.12 | 881.99 |
| 50 day EMA | 880.13 | 879.25 | 878.31 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.26 | 892.06 | 885.98 |
| 12 day SMA | 895.23 | 895.15 | 892.45 |
| 20 day SMA | 885.89 | 887.6 | 890.58 |
| 35 day SMA | 891.45 | 887.19 | 883.84 |
| 50 day SMA | 876.52 | 876.18 | 875.85 |
| 100 day SMA | 975.46 | 977.89 | 980.48 |
| 150 day SMA | 1035.22 | 1037.05 | 1038.88 |
| 200 day SMA | 1075.11 | 1076.77 | 1078.42 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 48.93 and PE is: 18.43
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
EPS is 51.69 and PE is: 17.44
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
