ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong intraday Stock price targets for Cyient are 782.6 and 833.8

Intraday Target 1741.05
Intraday Target 2772.95
Intraday Target 3792.25
Intraday Target 4824.15
Intraday Target 5843.45

Daily price and volume Cyient

Date Closing Open Range Volume
Thu 02 April 2026 804.85 (3.13%) 775.00 760.35 - 811.55 1.0047 times
Wed 01 April 2026 780.45 (3.67%) 792.20 767.00 - 811.25 1.0674 times
Mon 30 March 2026 752.85 (-4.06%) 781.00 750.30 - 793.95 0.9695 times
Fri 27 March 2026 784.75 (-3.79%) 809.00 780.30 - 809.00 1.6881 times
Wed 25 March 2026 815.70 (2.16%) 807.00 795.45 - 827.80 1.4845 times
Tue 24 March 2026 798.45 (0.89%) 815.00 781.10 - 815.00 1.049 times
Mon 23 March 2026 791.40 (-4.11%) 820.00 788.25 - 825.35 0.7833 times
Fri 20 March 2026 825.35 (-0.54%) 844.15 821.20 - 848.75 0.5053 times
Thu 19 March 2026 829.85 (-3.29%) 847.95 828.15 - 853.60 0.6598 times
Wed 18 March 2026 858.10 (0.85%) 852.00 852.00 - 879.40 0.7884 times
Tue 17 March 2026 850.85 (-0.43%) 859.00 841.00 - 869.75 0.7812 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 777.58 and 838.83

Weekly Target 1727.65
Weekly Target 2766.25
Weekly Target 3788.9
Weekly Target 4827.5
Weekly Target 5850.15

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Thu 02 April 2026 804.85 (2.56%) 781.00 750.30 - 811.55 0.9125 times
Fri 27 March 2026 784.75 (-4.92%) 820.00 780.30 - 827.80 1.5015 times
Fri 20 March 2026 825.35 (-5.14%) 871.00 821.20 - 879.40 1.0185 times
Fri 13 March 2026 870.10 (-1.67%) 872.50 853.30 - 953.10 1.1508 times
Fri 06 March 2026 884.85 (-3.26%) 896.40 868.80 - 919.85 0.6301 times
Fri 27 February 2026 914.70 (-7.48%) 995.00 908.10 - 998.80 1.1919 times
Fri 20 February 2026 988.60 (-0.66%) 1000.00 981.10 - 1029.60 0.6328 times
Fri 13 February 2026 995.20 (-6.69%) 1070.90 982.50 - 1097.40 0.9957 times
Fri 06 February 2026 1066.60 (-6.28%) 1145.00 1037.60 - 1182.90 1.2334 times
Fri 30 January 2026 1138.10 (4.82%) 1085.00 1068.90 - 1148.00 0.7328 times
Fri 23 January 2026 1085.80 (-9.59%) 1200.00 1072.20 - 1208.00 2.1799 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 782.6 and 833.8

Monthly Target 1741.05
Monthly Target 2772.95
Monthly Target 3792.25
Monthly Target 4824.15
Monthly Target 5843.45

Monthly price and volumes Cyient

Date Closing Open Range Volume
Thu 02 April 2026 804.85 (6.91%) 792.20 760.35 - 811.55 0.1115 times
Mon 30 March 2026 752.85 (-17.69%) 896.40 750.30 - 953.10 0.8237 times
Fri 27 February 2026 914.70 (-19.63%) 1145.00 908.10 - 1182.90 0.7272 times
Fri 30 January 2026 1138.10 (1.82%) 1116.00 1068.90 - 1208.00 1.089 times
Wed 31 December 2025 1117.80 (-0.52%) 1130.00 1076.30 - 1194.50 1.5527 times
Fri 28 November 2025 1123.60 (-3.35%) 1162.50 1096.90 - 1181.60 0.859 times
Fri 31 October 2025 1162.50 (1.42%) 1146.40 1106.40 - 1222.00 1.4955 times
Tue 30 September 2025 1146.20 (-1.87%) 1170.90 1129.90 - 1284.70 1.2399 times
Fri 29 August 2025 1168.00 (-3.12%) 1205.60 1154.00 - 1282.50 0.7421 times
Thu 31 July 2025 1205.60 (-6.44%) 1290.00 1202.00 - 1317.70 1.3594 times
Mon 30 June 2025 1288.60 (-4.32%) 1342.00 1271.60 - 1368.60 1.328 times

 monthly chart Cyient

Yearly price and charts Cyient

Strong yearly Stock price targets for Cyient CYIENT are 548.73 and 1006.43

Yearly Target 1463.35
Yearly Target 2634.1
Yearly Target 3921.05
Yearly Target 41091.8
Yearly Target 51378.75

Yearly price and volumes Cyient

Date Closing Open Range Volume
Thu 02 April 2026 804.85 (-28%) 1116.00 750.30 - 1208.00 0.2111 times
Wed 31 December 2025 1117.80 (-39.16%) 1844.40 1076.30 - 1849.20 1.5386 times
Tue 31 December 2024 1837.35 (-19.88%) 2315.10 1651.50 - 2365.00 1.0539 times
Fri 29 December 2023 2293.15 (182.74%) 803.70 801.00 - 2458.95 1.377 times
Fri 30 December 2022 811.05 (-20.72%) 1031.20 720.00 - 1084.00 0.6117 times
Fri 31 December 2021 1023.00 (99.4%) 515.00 478.65 - 1292.00 1.2919 times
Thu 31 December 2020 513.05 (25.04%) 415.00 184.00 - 562.75 1.7788 times
Tue 31 December 2019 410.30 (-33.82%) 623.80 380.00 - 693.80 0.544 times
Mon 31 December 2018 620.00 (6.3%) 583.35 562.65 - 887.00 0.9214 times
Fri 29 December 2017 583.25 (15.52%) 504.90 440.20 - 605.75 0.6715 times
Fri 30 December 2016 504.90 (2.3%) 493.55 369.25 - 554.00 0.1643 times

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 814.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 844 and price is deviating by 47 points

Upper Bollinger band is at 937 and lower is at 750, while middle bands are at 797 and 890

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cyient in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.58 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.

Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period DMA value
5 day DMA 787.72
12 day DMA 812.26
20 day DMA 843.17
35 day DMA 903.55
50 day DMA 969.18
100 day DMA 1057.13
150 day DMA 1100.45
200 day DMA 1140.02

EMA (exponential moving average) of Cyient CYIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA792.1785.72788.35
12 day EMA814.34816.07822.54
20 day EMA845.07849.3856.54
35 day EMA906.57912.56920.34
50 day EMA968.19974.85982.78

SMA (simple moving average) of Cyient CYIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA787.72786.44788.63
12 day SMA812.26817.7827.87
20 day SMA843.17847.9854.61
35 day SMA903.55911.39919.57
50 day SMA969.18976.74985.15
100 day SMA1057.131060.511064.27
150 day SMA1100.451103.281106.3
200 day SMA1140.021142.571145.39

Fundamentals, profit and EPS of Cyient CYIENT

EPS is 48.93 and PE is: 16.45

Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)

Debt: 435.80 in crores

Market capitalization: 8720.63

EPS is 51.69 and PE is: 15.57

Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)

Debt: 435.80 in crores

Market capitalization: 12650.64

Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top