Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 893.33 and 927.13
| Intraday Target 1 | 866.02 |
| Intraday Target 2 | 886.83 |
| Intraday Target 3 | 899.81666666667 |
| Intraday Target 4 | 920.63 |
| Intraday Target 5 | 933.62 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 907.65 (1.19%) | 900.00 | 879.00 - 912.80 | 1.8604 times | Mon 15 June 2026 | 897.00 (2.17%) | 895.50 | 878.85 - 905.45 | 1.4655 times | Fri 12 June 2026 | 877.95 (3.7%) | 873.70 | 861.75 - 883.45 | 2.4414 times | Thu 11 June 2026 | 846.65 (-0.27%) | 853.00 | 840.10 - 857.20 | 1.003 times | Wed 10 June 2026 | 848.90 (-1.75%) | 865.60 | 845.35 - 873.85 | 0.506 times | Tue 09 June 2026 | 864.00 (0.2%) | 869.45 | 862.00 - 874.00 | 0.4604 times | Mon 08 June 2026 | 862.30 (-1.7%) | 874.00 | 860.00 - 884.10 | 0.5064 times | Fri 05 June 2026 | 877.20 (-1.71%) | 895.35 | 872.20 - 906.20 | 0.7382 times | Thu 04 June 2026 | 892.45 (-1.53%) | 901.60 | 891.00 - 903.60 | 0.413 times | Wed 03 June 2026 | 906.30 (-2.09%) | 925.50 | 893.20 - 925.60 | 0.6057 times | Tue 02 June 2026 | 925.60 (2.11%) | 905.00 | 904.00 - 931.50 | 0.8542 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 893.25 and 927.2
| Weekly Target 1 | 865.82 |
| Weekly Target 2 | 886.73 |
| Weekly Target 3 | 899.76666666667 |
| Weekly Target 4 | 920.68 |
| Weekly Target 5 | 933.72 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 907.65 (3.38%) | 895.50 | 878.85 - 912.80 | 1.0028 times | Fri 12 June 2026 | 877.95 (0.09%) | 874.00 | 840.10 - 884.10 | 1.4826 times | Fri 05 June 2026 | 877.20 (-3.42%) | 919.00 | 872.20 - 931.50 | 1.0033 times | Fri 29 May 2026 | 908.25 (0.73%) | 910.00 | 885.70 - 932.00 | 0.5519 times | Fri 22 May 2026 | 901.70 (3.56%) | 870.70 | 856.30 - 914.40 | 0.4788 times | Fri 15 May 2026 | 870.70 (-3.76%) | 904.70 | 869.00 - 927.60 | 0.7789 times | Fri 08 May 2026 | 904.70 (3.78%) | 878.00 | 862.20 - 919.50 | 0.7475 times | Thu 30 April 2026 | 871.75 (-0.15%) | 880.00 | 841.00 - 893.90 | 1.2591 times | Fri 24 April 2026 | 873.05 (-9.27%) | 966.40 | 867.05 - 971.00 | 1.2805 times | Fri 17 April 2026 | 962.30 (5.75%) | 886.05 | 871.35 - 989.50 | 1.4147 times | Fri 10 April 2026 | 910.00 (13.06%) | 804.80 | 796.20 - 917.00 | 0.8678 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 828.18 and 919.58
| Monthly Target 1 | 801.68 |
| Monthly Target 2 | 854.67 |
| Monthly Target 3 | 893.08333333333 |
| Monthly Target 4 | 946.07 |
| Monthly Target 5 | 984.48 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 907.65 (-0.07%) | 919.00 | 840.10 - 931.50 | 0.9642 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.7067 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.4314 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7296 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6441 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9647 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3754 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7609 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3247 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0983 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6574 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 600.13 and 1057.83
| Yearly Target 1 | 497.62 |
| Yearly Target 2 | 702.63 |
| Yearly Target 3 | 955.31666666667 |
| Yearly Target 4 | 1160.33 |
| Yearly Target 5 | 1413.02 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 907.65 (-18.8%) | 1116.00 | 750.30 - 1208.00 | 0.4593 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.4996 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0272 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3421 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.5962 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2591 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7337 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5302 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.898 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6545 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1601 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 885.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient CYIENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cyient CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 903.03
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 895 and price is deviating by 24 points
Upper Bollinger band is at 942 and lower is at 849, while middle bands are at 872 and 919
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.48 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 875.63 |
| 12 day DMA | 884.37 |
| 20 day DMA | 894.83 |
| 35 day DMA | 889.33 |
| 50 day DMA | 894.04 |
| 100 day DMA | 935.39 |
| 150 day DMA | 1005.02 |
| 200 day DMA | 1050.97 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.08 | 876.79 | 866.68 |
| 12 day EMA | 885.25 | 881.18 | 878.3 |
| 20 day EMA | 887.08 | 884.92 | 883.65 |
| 35 day EMA | 886.63 | 885.39 | 884.71 |
| 50 day EMA | 883.64 | 882.66 | 882.08 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.63 | 866.9 | 859.96 |
| 12 day SMA | 884.37 | 884.42 | 886.13 |
| 20 day SMA | 894.83 | 893.27 | 891.96 |
| 35 day SMA | 889.33 | 888.34 | 889.45 |
| 50 day SMA | 894.04 | 891.5 | 888.61 |
| 100 day SMA | 935.39 | 938.32 | 941.11 |
| 150 day SMA | 1005.02 | 1006.68 | 1008.43 |
| 200 day SMA | 1050.97 | 1052.6 | 1054.27 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 48.93 and PE is: 18.55
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
EPS is 51.69 and PE is: 17.56
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


