Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1162.6 and 1185.1
| Intraday Target 1 | 1157.73 |
| Intraday Target 2 | 1167.47 |
| Intraday Target 3 | 1180.2333333333 |
| Intraday Target 4 | 1189.97 |
| Intraday Target 5 | 1202.73 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1177.20 (-0.29%) | 1180.60 | 1170.50 - 1193.00 | 0.6946 times | Wed 03 December 2025 | 1180.60 (0.15%) | 1180.00 | 1166.20 - 1194.50 | 1.0686 times | Tue 02 December 2025 | 1178.80 (1.33%) | 1165.90 | 1156.00 - 1182.00 | 1.638 times | Mon 01 December 2025 | 1163.30 (3.53%) | 1130.00 | 1120.00 - 1167.50 | 1.9772 times | Fri 28 November 2025 | 1123.60 (0.93%) | 1107.90 | 1106.20 - 1127.00 | 0.825 times | Thu 27 November 2025 | 1113.30 (-0.46%) | 1121.60 | 1109.00 - 1124.70 | 0.5937 times | Wed 26 November 2025 | 1118.40 (1.34%) | 1109.40 | 1103.60 - 1120.70 | 0.9234 times | Tue 25 November 2025 | 1103.60 (-1.3%) | 1118.70 | 1101.10 - 1122.70 | 0.8847 times | Mon 24 November 2025 | 1118.10 (-0.19%) | 1119.60 | 1113.40 - 1134.90 | 0.875 times | Fri 21 November 2025 | 1120.20 (-2.5%) | 1148.00 | 1118.00 - 1148.00 | 0.52 times | Thu 20 November 2025 | 1148.90 (-0.32%) | 1162.00 | 1145.00 - 1163.00 | 0.6853 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1148.6 and 1223.1
| Weekly Target 1 | 1089.4 |
| Weekly Target 2 | 1133.3 |
| Weekly Target 3 | 1163.9 |
| Weekly Target 4 | 1207.8 |
| Weekly Target 5 | 1238.4 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1177.20 (4.77%) | 1130.00 | 1120.00 - 1194.50 | 0.9163 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.6988 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.639 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.5838 times | Fri 07 November 2025 | 1112.70 (-4.28%) | 1162.50 | 1096.90 - 1169.30 | 1.2605 times | Fri 31 October 2025 | 1162.50 (-1.95%) | 1190.90 | 1160.00 - 1217.90 | 0.881 times | Fri 24 October 2025 | 1185.60 (1.27%) | 1167.50 | 1165.00 - 1222.00 | 0.6785 times | Fri 17 October 2025 | 1170.70 (-0.53%) | 1176.50 | 1106.40 - 1187.90 | 2.5773 times | Fri 10 October 2025 | 1176.90 (0.56%) | 1180.00 | 1163.20 - 1198.00 | 1.0841 times | Fri 03 October 2025 | 1170.30 (3.19%) | 1143.00 | 1134.50 - 1175.00 | 0.6806 times | Fri 26 September 2025 | 1134.10 (-8.7%) | 1225.00 | 1129.90 - 1227.00 | 1.0529 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1148.6 and 1223.1
| Monthly Target 1 | 1089.4 |
| Monthly Target 2 | 1133.3 |
| Monthly Target 3 | 1163.9 |
| Monthly Target 4 | 1207.8 |
| Monthly Target 5 | 1238.4 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1177.20 (4.77%) | 1130.00 | 1120.00 - 1194.50 | 0.2059 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7152 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.2451 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0323 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6179 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.1318 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.1057 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.9444 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 2.027 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.9747 times | Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.5478 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 748.05 and 1513.2
| Yearly Target 1 | 605 |
| Yearly Target 2 | 891.1 |
| Yearly Target 3 | 1370.15 |
| Yearly Target 4 | 1656.25 |
| Yearly Target 5 | 2135.3 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1177.20 (-35.93%) | 1844.40 | 1084.05 - 1849.20 | 1.46 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0696 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3976 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6208 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.3112 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.8053 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5521 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9351 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6815 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1667 times | Thu 31 December 2015 | 493.55 (0%) | 575.55 | 462.00 - 642.75 | 0.0523 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1151.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1146.15
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1142 and price is deviating by 24 points
Upper Bollinger band is at 1189 and lower is at 1095, while middle bands are at 1118 and 1166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.79 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1164.7 |
| 12 day DMA | 1141.55 |
| 20 day DMA | 1141.38 |
| 35 day DMA | 1156.17 |
| 50 day DMA | 1159.26 |
| 100 day DMA | 1190.56 |
| 150 day DMA | 1225.9 |
| 200 day DMA | 1236.04 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.5 | 1159.65 | 1149.18 |
| 12 day EMA | 1151.48 | 1146.8 | 1140.66 |
| 20 day EMA | 1150.17 | 1147.33 | 1143.83 |
| 35 day EMA | 1155.79 | 1154.53 | 1153 |
| 50 day EMA | 1166.9 | 1166.48 | 1165.9 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.7 | 1151.92 | 1139.48 |
| 12 day SMA | 1141.55 | 1137.44 | 1133.58 |
| 20 day SMA | 1141.38 | 1139.63 | 1138.43 |
| 35 day SMA | 1156.17 | 1155.47 | 1154.97 |
| 50 day SMA | 1159.26 | 1159.61 | 1160.84 |
| 100 day SMA | 1190.56 | 1191.73 | 1192.84 |
| 150 day SMA | 1225.9 | 1225.97 | 1226.09 |
| 200 day SMA | 1236.04 | 1237.44 | 1239.03 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 56.35 and PE is: 20.89
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
EPS is 55.45 and PE is: 21.23
Last quarter profit: (March 2025 quarter) 186.40 crores (-9.94%)
Debt: 513.40 in crores
Market capitalization: 14956.31
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1184.60 | 1168.30 | 1168.30 to 1197.40 | 0.96 times |
| 03 Wed | 1184.70 | 1186.10 | 1171.20 to 1199.50 | 0.97 times |
| 02 Tue | 1183.70 | 1170.00 | 1160.00 to 1186.90 | 0.97 times |
| 01 Mon | 1170.40 | 1121.30 | 1120.00 to 1174.40 | 1.02 times |
| 28 Fri | 1128.60 | 1117.00 | 1116.00 to 1134.80 | 1.08 times |
Option chain for Cyient CYIENT 30 Tue December 2025 expiry
Cyient CYIENT Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 239.80 | 0.1 |
| 03 Wed December 2025 | 2.00 | 239.80 | 0.1 |
| 02 Tue December 2025 | 2.15 | 239.80 | 0.1 |
| 01 Mon December 2025 | 1.95 | 239.80 | 0.11 |
| 28 Fri November 2025 | 1.10 | 239.80 | 0.13 |
Cyient CYIENT Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 203.95 | 0.02 |
| 03 Wed December 2025 | 3.65 | 203.95 | 0.02 |
| 02 Tue December 2025 | 4.00 | 203.95 | 0.03 |
| 01 Mon December 2025 | 3.45 | 203.95 | 0.06 |
| 28 Fri November 2025 | 3.15 | 203.95 | 0.08 |
Cyient CYIENT Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.20 | 120.65 | 0.1 |
| 03 Wed December 2025 | 5.05 | 120.65 | 0.1 |
| 02 Tue December 2025 | 5.50 | 120.65 | 0.09 |
| 01 Mon December 2025 | 4.60 | 160.20 | 0.12 |
| 28 Fri November 2025 | 2.50 | 188.30 | 0.09 |
Cyient CYIENT Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.80 | 126.90 | 0.14 |
| 03 Wed December 2025 | 7.35 | 126.90 | 0.16 |
| 02 Tue December 2025 | 7.70 | 126.90 | 0.18 |
| 01 Mon December 2025 | 6.75 | 126.90 | 0.64 |
Cyient CYIENT Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.00 | 85.50 | 0.08 |
| 03 Wed December 2025 | 10.30 | 85.15 | 0.06 |
| 02 Tue December 2025 | 10.75 | 86.25 | 0.05 |
| 01 Mon December 2025 | 8.85 | 101.00 | 0.04 |
| 28 Fri November 2025 | 4.30 | 141.50 | 0.04 |
Cyient CYIENT Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.80 | 70.30 | 0.16 |
| 03 Wed December 2025 | 14.60 | 70.30 | 0.2 |
| 02 Tue December 2025 | 14.90 | 70.30 | 0.16 |
| 01 Mon December 2025 | 12.50 | 127.85 | 0.14 |
| 28 Fri November 2025 | 6.05 | 127.85 | 0.16 |
Cyient CYIENT Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.05 | 103.60 | 0.24 |
| 03 Wed December 2025 | 20.30 | 103.60 | 0.18 |
| 02 Tue December 2025 | 20.55 | 103.60 | 0.18 |
| 01 Mon December 2025 | 16.90 | 103.60 | 0.2 |
| 28 Fri November 2025 | 8.25 | 103.60 | 0.27 |
Cyient CYIENT Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.55 | 40.90 | 0.17 |
| 03 Wed December 2025 | 27.35 | 41.90 | 0.15 |
| 02 Tue December 2025 | 27.45 | 43.55 | 0.16 |
| 01 Mon December 2025 | 23.10 | 52.60 | 0.23 |
| 28 Fri November 2025 | 11.30 | 82.05 | 0.25 |
Cyient CYIENT Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.95 | 29.45 | 0.79 |
| 03 Wed December 2025 | 36.35 | 31.25 | 0.3 |
| 02 Tue December 2025 | 36.65 | 32.65 | 0.24 |
| 01 Mon December 2025 | 30.70 | 40.35 | 0.14 |
| 28 Fri November 2025 | 15.45 | 78.90 | 0.14 |
Cyient CYIENT Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.60 | 21.00 | 2.12 |
| 03 Wed December 2025 | 47.60 | 22.30 | 1.98 |
| 02 Tue December 2025 | 47.55 | 23.75 | 1.74 |
| 01 Mon December 2025 | 40.65 | 29.45 | 0.71 |
| 28 Fri November 2025 | 21.25 | 52.60 | 0.55 |
Cyient CYIENT Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.30 | 15.00 | 1.51 |
| 03 Wed December 2025 | 61.10 | 15.40 | 1.44 |
| 02 Tue December 2025 | 60.60 | 16.75 | 1.3 |
| 01 Mon December 2025 | 52.15 | 21.25 | 1.04 |
| 28 Fri November 2025 | 29.05 | 40.40 | 0.17 |
Cyient CYIENT Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.75 | 9.90 | 2.6 |
| 03 Wed December 2025 | 79.20 | 10.35 | 2.27 |
| 02 Tue December 2025 | 74.70 | 11.60 | 2.28 |
| 01 Mon December 2025 | 65.10 | 14.95 | 2.15 |
| 28 Fri November 2025 | 38.05 | 29.40 | 0.85 |
Cyient CYIENT Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.25 | 6.60 | 3.13 |
| 03 Wed December 2025 | 93.45 | 6.90 | 3.19 |
| 02 Tue December 2025 | 90.70 | 8.05 | 3.97 |
| 01 Mon December 2025 | 80.70 | 10.35 | 2.83 |
| 28 Fri November 2025 | 48.65 | 21.00 | 1.1 |
Cyient CYIENT Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 100.25 | 4.55 | 7.67 |
| 03 Wed December 2025 | 100.25 | 4.60 | 7 |
| 02 Tue December 2025 | 100.25 | 5.30 | 9.93 |
| 01 Mon December 2025 | 85.80 | 7.05 | 7.78 |
| 28 Fri November 2025 | 64.15 | 14.60 | 7.13 |
Cyient CYIENT Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 129.05 | 3.05 | 4.84 |
| 03 Wed December 2025 | 129.05 | 3.15 | 5.37 |
| 02 Tue December 2025 | 119.00 | 3.60 | 5.83 |
| 01 Mon December 2025 | 101.85 | 4.70 | 6.33 |
| 28 Fri November 2025 | 74.65 | 9.90 | 6.24 |
Cyient CYIENT Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 103.40 | 4.10 | 4 |
| 03 Wed December 2025 | 103.40 | 4.10 | 4 |
| 02 Tue December 2025 | 103.40 | 4.10 | 4 |
| 01 Mon December 2025 | 103.40 | 1.90 | 3 |
| 28 Fri November 2025 | 103.40 | 8.40 | 4 |
Cyient CYIENT Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.00 | 1.15 | 34 |
| 03 Wed December 2025 | 124.00 | 1.20 | 34.2 |
| 02 Tue December 2025 | 124.00 | 1.40 | 35.6 |
| 01 Mon December 2025 | 124.00 | 1.45 | 46.2 |
| 28 Fri November 2025 | 124.00 | 2.75 | 51.8 |
Cyient CYIENT Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 263.95 | 0.20 | 0.33 |
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
