Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1148.75 and 1169.05
| Intraday Target 1 | 1132.27 |
| Intraday Target 2 | 1144.93 |
| Intraday Target 3 | 1152.5666666667 |
| Intraday Target 4 | 1165.23 |
| Intraday Target 5 | 1172.87 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1157.60 (1.43%) | 1151.50 | 1139.90 - 1160.20 | 0.797 times | Thu 18 December 2025 | 1141.30 (0.22%) | 1148.70 | 1130.00 - 1151.00 | 1.24 times | Wed 17 December 2025 | 1138.80 (-0.96%) | 1142.00 | 1126.00 - 1152.10 | 2.3266 times | Tue 16 December 2025 | 1149.80 (-0.71%) | 1148.00 | 1141.00 - 1154.20 | 0.7244 times | Mon 15 December 2025 | 1158.00 (-0.83%) | 1157.80 | 1152.60 - 1164.90 | 0.2908 times | Fri 12 December 2025 | 1167.70 (1.15%) | 1164.00 | 1144.90 - 1170.10 | 1.5334 times | Thu 11 December 2025 | 1154.40 (1.35%) | 1144.80 | 1113.00 - 1157.50 | 0.6422 times | Wed 10 December 2025 | 1139.00 (0.65%) | 1131.60 | 1123.30 - 1142.40 | 1.2559 times | Tue 09 December 2025 | 1131.60 (-0.9%) | 1143.90 | 1123.60 - 1153.40 | 0.5331 times | Mon 08 December 2025 | 1141.90 (-2.33%) | 1175.40 | 1125.60 - 1179.00 | 0.6567 times | Fri 05 December 2025 | 1169.20 (-0.68%) | 1182.50 | 1160.60 - 1188.00 | 0.9919 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1122.35 and 1161.25
| Weekly Target 1 | 1110.6 |
| Weekly Target 2 | 1134.1 |
| Weekly Target 3 | 1149.5 |
| Weekly Target 4 | 1173 |
| Weekly Target 5 | 1188.4 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 0.9922 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.8525 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.07 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.6765 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6186 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.5652 times | Fri 07 November 2025 | 1112.70 (-4.28%) | 1162.50 | 1096.90 - 1169.30 | 1.2203 times | Fri 31 October 2025 | 1162.50 (-1.95%) | 1190.90 | 1160.00 - 1217.90 | 0.8529 times | Fri 24 October 2025 | 1185.60 (1.27%) | 1167.50 | 1165.00 - 1222.00 | 0.6568 times | Fri 17 October 2025 | 1170.70 (-0.53%) | 1176.50 | 1106.40 - 1187.90 | 2.495 times | Fri 10 October 2025 | 1176.90 (0.56%) | 1180.00 | 1163.20 - 1198.00 | 1.0495 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1135.3 and 1216.8
| Monthly Target 1 | 1073.53 |
| Monthly Target 2 | 1115.57 |
| Monthly Target 3 | 1155.0333333333 |
| Monthly Target 4 | 1197.07 |
| Monthly Target 5 | 1236.53 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1157.60 (3.03%) | 1130.00 | 1113.00 - 1194.50 | 0.6463 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.683 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.1891 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 0.9859 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.5901 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.0809 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0559 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.902 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.9359 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.9308 times | Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.4783 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 738.25 and 1503.4
| Yearly Target 1 | 598.47 |
| Yearly Target 2 | 878.03 |
| Yearly Target 3 | 1363.6166666667 |
| Yearly Target 4 | 1643.18 |
| Yearly Target 5 | 2128.77 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1157.60 (-37%) | 1844.40 | 1084.05 - 1849.20 | 1.4974 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.065 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3915 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6181 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.3054 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7974 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5497 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.931 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6786 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.166 times | Thu 31 December 2015 | 493.55 (0%) | 575.55 | 462.00 - 642.75 | 0.0521 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1150.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1147 and price is deviating by 23 points
Upper Bollinger band is at 1192 and lower is at 1102, while middle bands are at 1124 and 1169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.24 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1149.1 |
| 12 day DMA | 1152.21 |
| 20 day DMA | 1146.31 |
| 35 day DMA | 1145.67 |
| 50 day DMA | 1155.69 |
| 100 day DMA | 1176.37 |
| 150 day DMA | 1220.32 |
| 200 day DMA | 1221.79 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.12 | 1146.38 | 1148.92 |
| 12 day EMA | 1150.09 | 1148.72 | 1150.07 |
| 20 day EMA | 1149.69 | 1148.86 | 1149.66 |
| 35 day EMA | 1153.27 | 1153.01 | 1153.7 |
| 50 day EMA | 1156.22 | 1156.16 | 1156.77 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.1 | 1151.12 | 1153.74 |
| 12 day SMA | 1152.21 | 1154.13 | 1157.25 |
| 20 day SMA | 1146.31 | 1144.44 | 1144.82 |
| 35 day SMA | 1145.67 | 1146.19 | 1147.45 |
| 50 day SMA | 1155.69 | 1155.98 | 1156.73 |
| 100 day SMA | 1176.37 | 1177.22 | 1178.23 |
| 150 day SMA | 1220.32 | 1221.3 | 1222.31 |
| 200 day SMA | 1221.79 | 1222.54 | 1223.51 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 22.4
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 20.54
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1158.80 | 1146.70 | 1139.80 to 1160.40 | 0.96 times |
| 18 Thu | 1144.10 | 1149.30 | 1132.30 to 1151.80 | 0.99 times |
| 17 Wed | 1142.30 | 1142.70 | 1128.00 to 1153.50 | 1 times |
| 16 Tue | 1150.60 | 1160.00 | 1143.30 to 1160.00 | 1.01 times |
| 15 Mon | 1162.60 | 1161.70 | 1155.10 to 1168.00 | 1.04 times |
Option chain for Cyient CYIENT 30 Tue December 2025 expiry
Cyient CYIENT Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 239.80 | 0.11 |
| 18 Thu December 2025 | 0.50 | 239.80 | 0.11 |
| 17 Wed December 2025 | 0.25 | 239.80 | 0.11 |
| 16 Tue December 2025 | 0.35 | 239.80 | 0.1 |
| 15 Mon December 2025 | 0.70 | 239.80 | 0.1 |
Cyient CYIENT Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 179.15 | 0.13 |
| 18 Thu December 2025 | 0.50 | 179.15 | 0.13 |
| 17 Wed December 2025 | 0.50 | 179.15 | 0.13 |
| 16 Tue December 2025 | 1.35 | 179.15 | 0.11 |
| 15 Mon December 2025 | 1.35 | 179.15 | 0.11 |
Cyient CYIENT Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 156.20 | 0.12 |
| 18 Thu December 2025 | 0.85 | 156.20 | 0.12 |
| 17 Wed December 2025 | 0.60 | 156.20 | 0.13 |
| 16 Tue December 2025 | 1.05 | 156.20 | 0.12 |
| 15 Mon December 2025 | 1.25 | 156.20 | 0.12 |
Cyient CYIENT Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 137.45 | 0.13 |
| 18 Thu December 2025 | 1.00 | 137.45 | 0.13 |
| 17 Wed December 2025 | 0.70 | 137.45 | 0.13 |
| 16 Tue December 2025 | 1.20 | 137.45 | 0.13 |
| 15 Mon December 2025 | 1.95 | 137.45 | 0.17 |
Cyient CYIENT Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 117.65 | 0.08 |
| 18 Thu December 2025 | 1.65 | 117.65 | 0.08 |
| 17 Wed December 2025 | 1.40 | 124.80 | 0.08 |
| 16 Tue December 2025 | 1.60 | 117.80 | 0.07 |
| 15 Mon December 2025 | 2.45 | 117.80 | 0.07 |
Cyient CYIENT Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 103.00 | 0.18 |
| 18 Thu December 2025 | 2.25 | 103.00 | 0.16 |
| 17 Wed December 2025 | 2.00 | 103.70 | 0.18 |
| 16 Tue December 2025 | 2.35 | 92.50 | 0.17 |
| 15 Mon December 2025 | 3.90 | 92.50 | 0.17 |
Cyient CYIENT Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.25 | 60.05 | 0.19 |
| 18 Thu December 2025 | 3.55 | 60.05 | 0.2 |
| 17 Wed December 2025 | 2.85 | 60.05 | 0.21 |
| 16 Tue December 2025 | 3.75 | 60.05 | 0.22 |
| 15 Mon December 2025 | 6.50 | 60.05 | 0.23 |
Cyient CYIENT Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.70 | 47.95 | 0.28 |
| 18 Thu December 2025 | 5.60 | 62.35 | 0.24 |
| 17 Wed December 2025 | 5.25 | 62.35 | 0.24 |
| 16 Tue December 2025 | 6.60 | 54.20 | 0.15 |
| 15 Mon December 2025 | 10.45 | 47.70 | 0.14 |
Cyient CYIENT Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.10 | 31.60 | 0.76 |
| 18 Thu December 2025 | 9.10 | 45.00 | 0.78 |
| 17 Wed December 2025 | 8.70 | 45.15 | 0.65 |
| 16 Tue December 2025 | 11.10 | 39.30 | 0.43 |
| 15 Mon December 2025 | 16.85 | 38.05 | 0.42 |
Cyient CYIENT Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.05 | 19.15 | 1.34 |
| 18 Thu December 2025 | 14.85 | 30.80 | 0.98 |
| 17 Wed December 2025 | 14.45 | 31.00 | 1.21 |
| 16 Tue December 2025 | 17.95 | 26.60 | 1.15 |
| 15 Mon December 2025 | 26.10 | 23.80 | 1.35 |
Cyient CYIENT Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.25 | 10.30 | 0.41 |
| 18 Thu December 2025 | 23.45 | 18.95 | 0.4 |
| 17 Wed December 2025 | 23.80 | 19.80 | 0.65 |
| 16 Tue December 2025 | 30.15 | 17.50 | 0.8 |
| 15 Mon December 2025 | 38.05 | 15.90 | 0.88 |
Cyient CYIENT Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.10 | 5.45 | 0.86 |
| 18 Thu December 2025 | 34.90 | 11.25 | 0.69 |
| 17 Wed December 2025 | 35.50 | 12.65 | 0.6 |
| 16 Tue December 2025 | 40.60 | 10.45 | 1.47 |
| 15 Mon December 2025 | 49.25 | 10.45 | 1.78 |
Cyient CYIENT Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.75 | 2.90 | 1.96 |
| 18 Thu December 2025 | 50.40 | 6.20 | 1.71 |
| 17 Wed December 2025 | 52.60 | 7.30 | 1.7 |
| 16 Tue December 2025 | 59.05 | 6.75 | 2.15 |
| 15 Mon December 2025 | 65.00 | 6.85 | 2.13 |
Cyient CYIENT Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 78.85 | 1.80 | 3.93 |
| 18 Thu December 2025 | 66.90 | 3.40 | 1.8 |
| 17 Wed December 2025 | 69.20 | 4.30 | 1.51 |
| 16 Tue December 2025 | 82.75 | 4.15 | 8.64 |
| 15 Mon December 2025 | 82.75 | 4.60 | 9.18 |
Cyient CYIENT Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 86.65 | 1.25 | 5.05 |
| 18 Thu December 2025 | 86.65 | 2.10 | 4.82 |
| 17 Wed December 2025 | 86.65 | 3.10 | 4.18 |
| 16 Tue December 2025 | 77.80 | 2.85 | 4.48 |
| 15 Mon December 2025 | 77.80 | 3.55 | 4.33 |
Cyient CYIENT Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 108.45 | 1.00 | 18.5 |
| 18 Thu December 2025 | 105.25 | 1.45 | 25.67 |
| 17 Wed December 2025 | 105.70 | 1.80 | 68.5 |
Cyient CYIENT Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 103.40 | 0.85 | 14 |
| 18 Thu December 2025 | 103.40 | 1.00 | 17 |
| 17 Wed December 2025 | 103.40 | 3.00 | 5 |
| 16 Tue December 2025 | 103.40 | 3.00 | 5 |
| 15 Mon December 2025 | 103.40 | 3.00 | 5 |
Cyient CYIENT Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 124.00 | 0.70 | 35.2 |
| 18 Thu December 2025 | 124.00 | 0.75 | 36 |
| 17 Wed December 2025 | 124.00 | 0.80 | 35.6 |
| 16 Tue December 2025 | 124.00 | 1.20 | 37.2 |
| 15 Mon December 2025 | 124.00 | 1.35 | 36.8 |
Cyient CYIENT Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 218.00 | 0.20 | 0.25 |
| 18 Thu December 2025 | 218.00 | 0.20 | 0.25 |
| 17 Wed December 2025 | 218.00 | 0.20 | 0.25 |
| 16 Tue December 2025 | 218.00 | 0.20 | 0.25 |
| 15 Mon December 2025 | 218.00 | 0.20 | 0.25 |
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
