Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 856.38 and 895.38
| Intraday Target 1 | 825.25 |
| Intraday Target 2 | 848.5 |
| Intraday Target 3 | 864.25 |
| Intraday Target 4 | 887.5 |
| Intraday Target 5 | 903.25 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 871.75 (3.26%) | 845.00 | 841.00 - 880.00 | 0.9494 times | Wed 29 April 2026 | 844.20 (-1.67%) | 865.05 | 841.50 - 865.80 | 0.9693 times | Tue 28 April 2026 | 858.50 (-3.02%) | 885.80 | 853.95 - 889.25 | 1.2096 times | Mon 27 April 2026 | 885.20 (1.39%) | 880.00 | 874.60 - 893.90 | 1.5282 times | Fri 24 April 2026 | 873.05 (-6.72%) | 937.00 | 867.05 - 937.00 | 3.3107 times | Thu 23 April 2026 | 935.90 (-2.69%) | 952.15 | 933.05 - 961.85 | 0.3716 times | Wed 22 April 2026 | 961.80 (0.35%) | 956.90 | 947.10 - 967.85 | 0.4277 times | Tue 21 April 2026 | 958.40 (1.09%) | 952.00 | 947.05 - 971.00 | 0.3139 times | Mon 20 April 2026 | 948.05 (-1.48%) | 966.40 | 945.20 - 970.00 | 0.3117 times | Fri 17 April 2026 | 962.30 (-0.52%) | 966.90 | 957.60 - 989.50 | 0.6079 times | Thu 16 April 2026 | 967.30 (0.49%) | 972.05 | 950.05 - 977.90 | 0.7031 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 829.93 and 882.83
| Weekly Target 1 | 815.98 |
| Weekly Target 2 | 843.87 |
| Weekly Target 3 | 868.88333333333 |
| Weekly Target 4 | 896.77 |
| Weekly Target 5 | 921.78 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 871.75 (-0.15%) | 880.00 | 841.00 - 893.90 | 1.4804 times | Fri 24 April 2026 | 873.05 (-9.27%) | 966.40 | 867.05 - 971.00 | 1.5056 times | Fri 17 April 2026 | 962.30 (5.75%) | 886.05 | 871.35 - 989.50 | 1.6634 times | Fri 10 April 2026 | 910.00 (13.06%) | 804.80 | 796.20 - 917.00 | 1.0203 times | Thu 02 April 2026 | 804.85 (2.56%) | 781.00 | 750.30 - 811.55 | 0.6169 times | Fri 27 March 2026 | 784.75 (-4.92%) | 820.00 | 780.30 - 827.80 | 1.015 times | Fri 20 March 2026 | 825.35 (-5.14%) | 871.00 | 821.20 - 879.40 | 0.6885 times | Fri 13 March 2026 | 870.10 (-1.67%) | 872.50 | 853.30 - 953.10 | 0.778 times | Fri 06 March 2026 | 884.85 (-3.26%) | 896.40 | 868.80 - 919.85 | 0.426 times | Fri 27 February 2026 | 914.70 (-7.48%) | 995.00 | 908.10 - 998.80 | 0.8058 times | Fri 20 February 2026 | 988.60 (-0.66%) | 1000.00 | 981.10 - 1029.60 | 0.4278 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 816.05 and 1045.2
| Monthly Target 1 | 644.72 |
| Monthly Target 2 | 758.23 |
| Monthly Target 3 | 873.86666666667 |
| Monthly Target 4 | 987.38 |
| Monthly Target 5 | 1103.02 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.4046 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.716 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6321 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9466 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3496 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7467 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.2999 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0778 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6451 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.1816 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.1543 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 582.18 and 1039.88
| Yearly Target 1 | 485.65 |
| Yearly Target 2 | 678.7 |
| Yearly Target 3 | 943.35 |
| Yearly Target 4 | 1136.4 |
| Yearly Target 5 | 1401.05 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 871.75 (-22.01%) | 1116.00 | 750.30 - 1208.00 | 0.3228 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5211 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0419 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3613 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6047 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2771 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7585 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5378 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9108 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6639 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1624 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 890.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 58 points
Upper Bollinger band is at 1006 and lower is at 777, while middle bands are at 834 and 948
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.8 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 866.54 |
| 12 day DMA | 919.09 |
| 20 day DMA | 890.77 |
| 35 day DMA | 869.73 |
| 50 day DMA | 893.83 |
| 100 day DMA | 1014.74 |
| 150 day DMA | 1063.44 |
| 200 day DMA | 1103.79 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.95 | 876.55 | 892.72 |
| 12 day EMA | 890.25 | 893.61 | 902.59 |
| 20 day EMA | 890.72 | 892.72 | 897.83 |
| 35 day EMA | 903.11 | 904.96 | 908.54 |
| 50 day EMA | 904.8 | 906.15 | 908.68 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.54 | 879.37 | 902.89 |
| 12 day SMA | 919.09 | 921.12 | 926.6 |
| 20 day SMA | 890.77 | 884.83 | 881.86 |
| 35 day SMA | 869.73 | 870.11 | 871.29 |
| 50 day SMA | 893.83 | 896.74 | 901.09 |
| 100 day SMA | 1014.74 | 1017.81 | 1021 |
| 150 day SMA | 1063.44 | 1065.96 | 1068.73 |
| 200 day SMA | 1103.79 | 1105.88 | 1108.14 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 48.93 and PE is: 17.82
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
EPS is 51.69 and PE is: 16.86
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
