Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1073.2 and 1093.1
| Intraday Target 1 | 1058.87 |
| Intraday Target 2 | 1067.63 |
| Intraday Target 3 | 1078.7666666667 |
| Intraday Target 4 | 1087.53 |
| Intraday Target 5 | 1098.67 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1076.40 (0.12%) | 1075.10 | 1070.00 - 1089.90 | 0.1987 times | Wed 09 September 2026 | 1075.10 (-1.03%) | 1066.30 | 1058.40 - 1091.60 | 0.3441 times | Tue 08 September 2026 | 1086.30 (-1.73%) | 1100.00 | 1078.00 - 1100.00 | 0.2783 times | Mon 07 September 2026 | 1105.40 (0.33%) | 1098.10 | 1074.20 - 1117.60 | 0.3848 times | Fri 04 September 2026 | 1101.80 (-0.85%) | 1111.30 | 1096.20 - 1131.70 | 0.3476 times | Thu 03 September 2026 | 1111.30 (-0.97%) | 1121.10 | 1100.10 - 1128.90 | 0.3939 times | Wed 02 September 2026 | 1122.20 (-3.64%) | 1150.00 | 1114.50 - 1150.00 | 0.8716 times | Tue 01 September 2026 | 1164.60 (-0.87%) | 1219.00 | 1145.50 - 1219.00 | 1.8155 times | Mon 31 August 2026 | 1174.80 (6.08%) | 1111.35 | 1081.35 - 1192.00 | 2.7055 times | Fri 28 August 2026 | 1107.45 (5.2%) | 1042.05 | 1039.20 - 1114.50 | 2.66 times | Thu 27 August 2026 | 1052.70 (0.48%) | 1045.00 | 1028.00 - 1059.00 | 2.3082 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1037.8 and 1097
| Weekly Target 1 | 1024.93 |
| Weekly Target 2 | 1050.67 |
| Weekly Target 3 | 1084.1333333333 |
| Weekly Target 4 | 1109.87 |
| Weekly Target 5 | 1143.33 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1076.40 (-2.31%) | 1098.10 | 1058.40 - 1117.60 | 0.232 times | Fri 04 September 2026 | 1101.80 (-0.51%) | 1111.35 | 1081.35 - 1219.00 | 1.1799 times | Fri 28 August 2026 | 1107.45 (24.06%) | 895.00 | 894.10 - 1114.50 | 4.6255 times | Fri 21 August 2026 | 892.65 (2.95%) | 865.00 | 847.00 - 918.45 | 0.9592 times | Fri 14 August 2026 | 867.05 (1.11%) | 857.95 | 839.00 - 885.00 | 0.3923 times | Fri 07 August 2026 | 857.50 (1.16%) | 847.70 | 845.00 - 879.45 | 0.338 times | Fri 31 July 2026 | 847.70 (0.91%) | 842.00 | 822.00 - 879.70 | 0.7195 times | Fri 24 July 2026 | 840.05 (-1.62%) | 848.00 | 814.45 - 873.00 | 0.7553 times | Fri 17 July 2026 | 853.90 (1.52%) | 836.60 | 831.70 - 872.40 | 0.3121 times | Fri 10 July 2026 | 841.15 (-5.53%) | 877.00 | 821.00 - 884.00 | 0.4862 times | Fri 03 July 2026 | 890.35 (0.46%) | 885.85 | 856.35 - 904.95 | 0.2433 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 987.1 and 1147.7
| Monthly Target 1 | 957.33 |
| Monthly Target 2 | 1016.87 |
| Monthly Target 3 | 1117.9333333333 |
| Monthly Target 4 | 1177.47 |
| Monthly Target 5 | 1278.53 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1076.40 (-8.38%) | 1219.00 | 1058.40 - 1219.00 | 0.3973 times | Mon 31 August 2026 | 1174.80 (38.59%) | 847.70 | 839.00 - 1192.00 | 3.0462 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.0618 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.0798 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.5332 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.0799 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.5505 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.486 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.7278 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.0377 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.5741 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 679 and 1147.7
| Yearly Target 1 | 546.53 |
| Yearly Target 2 | 811.47 |
| Yearly Target 3 | 1015.2333333333 |
| Yearly Target 4 | 1280.17 |
| Yearly Target 5 | 1483.93 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1076.40 (-3.7%) | 1116.00 | 750.30 - 1219.00 | 0.9511 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.4223 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 0.9743 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.273 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.5655 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.1942 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.6443 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5029 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8517 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6208 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1519 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1070.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1020 and price is deviating by 108 points
Upper Bollinger band is at 1235 and lower is at 806, while middle bands are at 913 and 1128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cyient in short term but the sell signal is initial and weak.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.89 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1089 |
| 12 day DMA | 1102.15 |
| 20 day DMA | 1019.88 |
| 35 day DMA | 948.44 |
| 50 day DMA | 919.07 |
| 100 day DMA | 904.55 |
| 150 day DMA | 911.16 |
| 200 day DMA | 968.9 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.82 | 1092.03 | 1100.49 |
| 12 day EMA | 1070.32 | 1069.22 | 1068.15 |
| 20 day EMA | 1034.52 | 1030.11 | 1025.38 |
| 35 day EMA | 985.82 | 980.49 | 974.92 |
| 50 day EMA | 932.33 | 926.45 | 920.38 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089 | 1095.98 | 1105.4 |
| 12 day SMA | 1102.15 | 1094.03 | 1080.2 |
| 20 day SMA | 1019.88 | 1010.05 | 998.32 |
| 35 day SMA | 948.44 | 941.42 | 934.8 |
| 50 day SMA | 919.07 | 915.14 | 910.85 |
| 100 day SMA | 904.55 | 903.27 | 902.14 |
| 150 day SMA | 911.16 | 911.51 | 911.97 |
| 200 day SMA | 968.9 | 969.26 | 969.65 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 38.51 and PE is: 27.95
Last quarter profit: (March 2026 quarter) 65.50 crores (-59.60%)
Debt: 431.10 in crores
Market capitalization: 9849.94
EPS is 48.93 and PE is: 22
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
