Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 782.6 and 833.8
| Intraday Target 1 | 741.05 |
| Intraday Target 2 | 772.95 |
| Intraday Target 3 | 792.25 |
| Intraday Target 4 | 824.15 |
| Intraday Target 5 | 843.45 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 804.85 (3.13%) | 775.00 | 760.35 - 811.55 | 1.0047 times | Wed 01 April 2026 | 780.45 (3.67%) | 792.20 | 767.00 - 811.25 | 1.0674 times | Mon 30 March 2026 | 752.85 (-4.06%) | 781.00 | 750.30 - 793.95 | 0.9695 times | Fri 27 March 2026 | 784.75 (-3.79%) | 809.00 | 780.30 - 809.00 | 1.6881 times | Wed 25 March 2026 | 815.70 (2.16%) | 807.00 | 795.45 - 827.80 | 1.4845 times | Tue 24 March 2026 | 798.45 (0.89%) | 815.00 | 781.10 - 815.00 | 1.049 times | Mon 23 March 2026 | 791.40 (-4.11%) | 820.00 | 788.25 - 825.35 | 0.7833 times | Fri 20 March 2026 | 825.35 (-0.54%) | 844.15 | 821.20 - 848.75 | 0.5053 times | Thu 19 March 2026 | 829.85 (-3.29%) | 847.95 | 828.15 - 853.60 | 0.6598 times | Wed 18 March 2026 | 858.10 (0.85%) | 852.00 | 852.00 - 879.40 | 0.7884 times | Tue 17 March 2026 | 850.85 (-0.43%) | 859.00 | 841.00 - 869.75 | 0.7812 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 777.58 and 838.83
| Weekly Target 1 | 727.65 |
| Weekly Target 2 | 766.25 |
| Weekly Target 3 | 788.9 |
| Weekly Target 4 | 827.5 |
| Weekly Target 5 | 850.15 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 804.85 (2.56%) | 781.00 | 750.30 - 811.55 | 0.9125 times | Fri 27 March 2026 | 784.75 (-4.92%) | 820.00 | 780.30 - 827.80 | 1.5015 times | Fri 20 March 2026 | 825.35 (-5.14%) | 871.00 | 821.20 - 879.40 | 1.0185 times | Fri 13 March 2026 | 870.10 (-1.67%) | 872.50 | 853.30 - 953.10 | 1.1508 times | Fri 06 March 2026 | 884.85 (-3.26%) | 896.40 | 868.80 - 919.85 | 0.6301 times | Fri 27 February 2026 | 914.70 (-7.48%) | 995.00 | 908.10 - 998.80 | 1.1919 times | Fri 20 February 2026 | 988.60 (-0.66%) | 1000.00 | 981.10 - 1029.60 | 0.6328 times | Fri 13 February 2026 | 995.20 (-6.69%) | 1070.90 | 982.50 - 1097.40 | 0.9957 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 1.2334 times | Fri 30 January 2026 | 1138.10 (4.82%) | 1085.00 | 1068.90 - 1148.00 | 0.7328 times | Fri 23 January 2026 | 1085.80 (-9.59%) | 1200.00 | 1072.20 - 1208.00 | 2.1799 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 782.6 and 833.8
| Monthly Target 1 | 741.05 |
| Monthly Target 2 | 772.95 |
| Monthly Target 3 | 792.25 |
| Monthly Target 4 | 824.15 |
| Monthly Target 5 | 843.45 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 804.85 (6.91%) | 792.20 | 760.35 - 811.55 | 0.1115 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.8237 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.7272 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 1.089 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.5527 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.859 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.4955 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.2399 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.7421 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.3594 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.328 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 548.73 and 1006.43
| Yearly Target 1 | 463.35 |
| Yearly Target 2 | 634.1 |
| Yearly Target 3 | 921.05 |
| Yearly Target 4 | 1091.8 |
| Yearly Target 5 | 1378.75 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 804.85 (-28%) | 1116.00 | 750.30 - 1208.00 | 0.2111 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5386 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0539 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.377 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6117 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2919 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7788 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.544 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9214 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6715 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1643 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 814.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 844 and price is deviating by 47 points
Upper Bollinger band is at 937 and lower is at 750, while middle bands are at 797 and 890
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.58 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 787.72 |
| 12 day DMA | 812.26 |
| 20 day DMA | 843.17 |
| 35 day DMA | 903.55 |
| 50 day DMA | 969.18 |
| 100 day DMA | 1057.13 |
| 150 day DMA | 1100.45 |
| 200 day DMA | 1140.02 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.1 | 785.72 | 788.35 |
| 12 day EMA | 814.34 | 816.07 | 822.54 |
| 20 day EMA | 845.07 | 849.3 | 856.54 |
| 35 day EMA | 906.57 | 912.56 | 920.34 |
| 50 day EMA | 968.19 | 974.85 | 982.78 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.72 | 786.44 | 788.63 |
| 12 day SMA | 812.26 | 817.7 | 827.87 |
| 20 day SMA | 843.17 | 847.9 | 854.61 |
| 35 day SMA | 903.55 | 911.39 | 919.57 |
| 50 day SMA | 969.18 | 976.74 | 985.15 |
| 100 day SMA | 1057.13 | 1060.51 | 1064.27 |
| 150 day SMA | 1100.45 | 1103.28 | 1106.3 |
| 200 day SMA | 1140.02 | 1142.57 | 1145.39 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 48.93 and PE is: 16.45
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
EPS is 51.69 and PE is: 15.57
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


