Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 27 Thu March Expiry

Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Cyient Limited CYIENT

Lot size for CYIENT LIMITED CYIENT is 300

  CYIENT Most Active Call Put Options

CYIENT SPOT Price: 1269.60 as on 07 Mar, 2025

Cyient Limited (CYIENT) target & price

CYIENT Target Price
Target up: 1299
Target up: 1284.3
Target up: 1275.73
Target down: 1267.15
Target down: 1252.45
Target down: 1243.88
Target down: 1235.3

Date Close Open High Low Volume
07 Fri Mar 20251269.601275.151281.851250.000.6 M
06 Thu Mar 20251275.151275.001306.951270.400.74 M
05 Wed Mar 20251269.601220.001278.501211.500.44 M
04 Tue Mar 20251211.501220.001253.801198.800.46 M
03 Mon Mar 20251229.851267.151279.001213.200.43 M
28 Fri Feb 20251267.151288.251297.001250.000.88 M
27 Thu Feb 20251308.001334.001341.551297.200.61 M
25 Tue Feb 20251334.101354.951355.001325.000.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 27 Thu March Expiry

CYIENT Option Chain Data Analysis for Cyient Limited CYIENT option chain

Maximum Call writing has been for strikes: 1300 1500 1400 1680
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1500 1680

Open Interest of Call writers for the options of Cyient Limited CYIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1240 1260 1300
Until yesterday Maximum Put writing has been for strikes: 1200 1240 1300 1260

Open Interest of PUT writers for the options of Cyient Limited CYIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CYIENT Option Chain Price Analysis for Cyient Limited CYIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cyient Limited CYIENT at this time.

It appears as if Cyient Limited CYIENT gave a large move recently.

Stock of Cyient Limited (CYIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cyient Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cyient Limited stays below 1279.5, but if it comes above 1279.5, then a intra day buy could be more profitable.
If you take a sell trade below 1279.5, then use 1279.5 as stoploss and 1164.7 as target. However if you take a buy trade in Cyient Limited, then use 1279.5 as stoploss and 1375.14 as target.

Cyient Limited CYIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Cyient Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Mar 40.85 43.00 46.7032.95
PUT PE Fri 07 Mar 48.70 48.00 60.7045.70

Date Close Open High Low
CALL CE Fri 07 Mar 32.55 32.00 36.6025.80
PUT PE Fri 07 Mar 60.15 60.00 73.1056.30

Date Close Open High Low
CALL CE Fri 07 Mar 24.35 25.30 27.7019.55
PUT PE Fri 07 Mar 72.55 71.50 79.6570.25

Date Close Open High Low
CALL CE Fri 07 Mar 19.45 21.20 21.2015.05
PUT PE Fri 07 Mar 84.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 15.70 16.70 18.0011.90
PUT PE Fri 07 Mar 110.70 117.10 117.10110.70

Date Close Open High Low
CALL CE Fri 07 Mar 11.75 11.35 12.709.25
PUT PE Fri 07 Mar 116.05 120.90 120.90116.05

Date Close Open High Low
CALL CE Fri 07 Mar 9.00 10.80 11.007.05
PUT PE Fri 07 Mar 135.60 135.60 135.60135.60

Date Close Open High Low
CALL CE Fri 07 Mar 6.75 7.10 8.956.25
PUT PE Fri 07 Mar 166.95 166.95 166.95166.95

Date Close Open High Low
CALL CE Fri 07 Mar 5.85 7.50 7.554.20
PUT PE Fri 07 Mar 167.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 81.30 0.00 0.000.00
PUT PE Fri 07 Mar 162.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 3.55 4.15 5.103.35
PUT PE Fri 07 Mar 222.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 3.10 4.15 4.152.70
PUT PE Fri 07 Mar 191.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 3.05 3.25 3.253.05
PUT PE Fri 07 Mar 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 57.05 0.00 0.000.00
PUT PE Fri 07 Mar 200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 2.15 2.35 3.152.05
PUT PE Fri 07 Mar 21.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 47.55 0.00 0.000.00
PUT PE Fri 28 Feb 247.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 1.75 1.60 2.051.35
PUT PE Fri 07 Mar 327.55 325.65 327.55325.65

Date Close Open High Low
CALL CE Fri 28 Feb 39.30 0.00 0.000.00
PUT PE Fri 28 Feb 278.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 353.45 0.00 0.000.00
PUT PE Fri 28 Feb 35.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 32.35 0.00 0.000.00
PUT PE Fri 07 Mar 295.00 0.00 0.000.00

Cyient Limited CYIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Cyient Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Mar 50.65 51.30 56.5042.45
PUT PE Fri 07 Mar 39.65 40.00 49.1035.65

Date Close Open High Low
CALL CE Fri 07 Mar 61.40 69.85 69.9051.50
PUT PE Fri 07 Mar 32.10 30.20 39.5527.30

Date Close Open High Low
CALL CE Fri 07 Mar 84.35 0.00 0.000.00
PUT PE Fri 07 Mar 22.45 28.00 30.0022.25

Date Close Open High Low
CALL CE Fri 07 Mar 95.00 80.55 95.0078.15
PUT PE Fri 07 Mar 19.00 19.75 25.0516.15

Date Close Open High Low
CALL CE Fri 07 Mar 103.45 100.05 103.4595.35
PUT PE Fri 07 Mar 12.85 17.00 19.6512.35

Date Close Open High Low
CALL CE Fri 07 Mar 636.30 0.00 0.000.00
PUT PE Fri 07 Mar 10.20 12.75 14.409.80

Date Close Open High Low
CALL CE Fri 07 Mar 143.45 141.00 143.45140.00
PUT PE Fri 07 Mar 7.80 9.75 10.707.80

Date Close Open High Low
CALL CE Fri 07 Mar 146.85 160.40 160.40146.80
PUT PE Fri 07 Mar 6.40 6.25 9.206.05

Date Close Open High Low
CALL CE Fri 07 Mar 293.35 0.00 0.000.00
PUT PE Fri 07 Mar 5.45 5.00 7.004.55

Date Close Open High Low
CALL CE Fri 07 Mar 618.30 0.00 0.000.00
PUT PE Fri 07 Mar 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Fri 07 Mar 327.15 0.00 0.000.00
PUT PE Fri 07 Mar 3.00 3.10 3.102.80

Date Close Open High Low
CALL CE Fri 07 Mar 238.60 0.00 0.000.00
PUT PE Fri 07 Mar 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 254.30 254.95 254.95254.30
PUT PE Fri 07 Mar 2.50 2.65 2.652.45

Date Close Open High Low
CALL CE Fri 07 Mar 359.00 0.00 0.000.00
PUT PE Fri 07 Mar 2.00 2.00 2.601.75

Date Close Open High Low
CALL CE Fri 07 Mar 985.70 0.00 0.000.00
PUT PE Fri 07 Mar 1.65 1.50 1.651.50

Date Close Open High Low
CALL CE Fri 07 Mar 436.40 0.00 0.000.00
PUT PE Fri 07 Mar 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 984.30 0.00 0.000.00
PUT PE Fri 07 Mar 0.05 0.00 0.000.00

Videos related to: Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 27 Thu March Expiry

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top