ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry

Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cyient Limited CYIENT

Lot size for CYIENT LIMITED CYIENT is 425

  CYIENT Most Active Call Put Options

CYIENT SPOT Price: 1119.40 as on 26 Dec, 2025

Cyient Limited (CYIENT) target & price

CYIENT Target Price
Target up: 1134.47
Target up: 1126.93
Target up: 1123.95
Target up: 1120.97
Target down: 1113.43
Target down: 1110.45
Target down: 1107.47

Date Close Open High Low Volume
26 Fri Dec 20251119.401122.501128.501115.000.71 M
24 Wed Dec 20251121.601151.001151.901118.000.73 M
23 Tue Dec 20251144.701165.001169.001139.900.33 M
22 Mon Dec 20251161.701165.001166.501140.000.49 M
19 Fri Dec 20251157.601151.501160.201139.900.3 M
18 Thu Dec 20251141.301148.701151.001130.000.47 M
17 Wed Dec 20251138.801142.001152.101126.000.88 M
16 Tue Dec 20251149.801148.001154.201141.000.27 M
Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry

CYIENT Option Chain Data Analysis for Cyient Limited CYIENT option chain

Maximum Call writing has been for strikes: 1140 1160 1200 1120
Until yesterday Maximum Call writing has been for strikes: 1140 1160 1200 1180

Open Interest of Call writers for the options of Cyient Limited CYIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1160 1180 1120
Until yesterday Maximum Put writing has been for strikes: 1100 1160 1180 1120

Open Interest of PUT writers for the options of Cyient Limited CYIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CYIENT Option Chain Price Analysis for Cyient Limited CYIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cyient Limited CYIENT at this time.

It appears as if Cyient Limited CYIENT gave a large move recently.

Stock of Cyient Limited (CYIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Cyient Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cyient Limited stays below 1132.5, but if it comes above 1132.5, then a intra day buy could be more profitable.
If you take a sell trade below 1132.5, then use 1132.5 as stoploss and 1110.4 as target. However if you take a buy trade in Cyient Limited, then use 1132.5 as stoploss and 1151.01 as target.

Cyient Limited CYIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Cyient Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 11.35 11.40 16.6010.25
PUT PE Fri 26 Dec 12.75 12.90 15.507.40

Date Close Open High Low
CALL CE Fri 26 Dec 5.05 5.55 7.204.20
PUT PE Fri 26 Dec 26.85 24.50 28.3019.75

Date Close Open High Low
CALL CE Fri 26 Dec 2.15 2.20 3.151.60
PUT PE Fri 26 Dec 44.60 38.55 45.7037.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.70 0.95 1.200.65
PUT PE Fri 26 Dec 61.65 58.00 61.6558.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.60 0.600.30
PUT PE Fri 26 Dec 79.00 80.00 81.5576.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.30 0.400.15
PUT PE Fri 26 Dec 101.00 101.00 101.00101.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.20 0.300.10
PUT PE Fri 26 Dec 115.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.35 0.350.10
PUT PE Fri 26 Dec 136.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.00 0.000.00
PUT PE Fri 26 Dec 157.45 160.00 160.00157.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.25 0.250.10
PUT PE Fri 26 Dec 177.40 179.00 183.00177.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 189.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 214.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.00 0.000.00
PUT PE Fri 26 Dec 280.00 280.00 280.00280.00

Cyient Limited CYIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Cyient Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 23.15 28.00 28.5022.80
PUT PE Fri 26 Dec 5.00 2.95 5.902.90

Date Close Open High Low
CALL CE Fri 26 Dec 40.20 40.70 43.9540.00
PUT PE Fri 26 Dec 2.10 1.75 2.451.20

Date Close Open High Low
CALL CE Fri 26 Dec 63.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.85 0.55 0.950.55

Date Close Open High Low
CALL CE Fri 26 Dec 91.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.45 0.70 0.700.30

Date Close Open High Low
CALL CE Fri 26 Dec 111.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 158.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.40 0.950.30

Date Close Open High Low
CALL CE Wed 26 Nov 231.20 0.00 0.000.00
PUT PE Wed 26 Nov 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 201.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 237.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.00 0.000.00

Videos related to: Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry

 

Back to top