ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry

Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cyient Limited CYIENT

Lot size for CYIENT LIMITED CYIENT is 425

  CYIENT Most Active Call Put Options

CYIENT SPOT Price: 1169.20 as on 05 Dec, 2025

Cyient Limited (CYIENT) target & price

CYIENT Target Price
Target up: 1200
Target up: 1184.6
Target up: 1178.6
Target up: 1172.6
Target down: 1157.2
Target down: 1151.2
Target down: 1145.2

Date Close Open High Low Volume
05 Fri Dec 20251169.201182.501188.001160.600.37 M
04 Thu Dec 20251177.201180.601193.001170.500.23 M
03 Wed Dec 20251180.601180.001194.501166.200.36 M
02 Tue Dec 20251178.801165.901182.001156.000.55 M
01 Mon Dec 20251163.301130.001167.501120.000.67 M
28 Fri Nov 20251123.601107.901127.001106.200.28 M
27 Thu Nov 20251113.301121.601124.701109.000.2 M
26 Wed Nov 20251118.401109.401120.701103.600.31 M
Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry

CYIENT Option Chain Data Analysis for Cyient Limited CYIENT option chain

Maximum Call writing has been for strikes: 1200 1180 1300 1240
Until yesterday Maximum Call writing has been for strikes: 1200 1180 1300 1160

Open Interest of Call writers for the options of Cyient Limited CYIENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cyient Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1160 1100 1120 1140
Until yesterday Maximum Put writing has been for strikes: 1160 1100 1140 1120

Open Interest of PUT writers for the options of Cyient Limited CYIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CYIENT Option Chain Price Analysis for Cyient Limited CYIENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cyient Limited CYIENT at this time.

It appears as if Cyient Limited CYIENT gave a large move recently.

Stock of Cyient Limited (CYIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cyient Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cyient Limited stays above 1167.6, but if it comes below 1167.6, then a intra day sell could be more profitable.
If you take a sell trade below 1167.6, then use 1167.6 as stoploss and 1144.2 as target. However if you take a buy trade in Cyient Limited, then use 1167.6 as stoploss and 1195.8 as target.

Cyient Limited CYIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Cyient Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 34.95 35.75 43.3532.50
PUT PE Thu 04 Dec 29.45 29.25 31.5025.55

Date Close Open High Low
CALL CE Thu 04 Dec 25.55 29.45 33.3023.15
PUT PE Thu 04 Dec 40.90 41.50 41.9035.00

Date Close Open High Low
CALL CE Thu 04 Dec 18.05 20.30 24.5016.60
PUT PE Thu 04 Dec 103.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.80 11.70 17.8011.25
PUT PE Thu 04 Dec 70.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.00 11.00 12.857.75
PUT PE Thu 04 Dec 85.50 75.00 85.5075.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.80 7.35 9.055.25
PUT PE Thu 04 Dec 126.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.20 5.15 6.453.60
PUT PE Thu 04 Dec 120.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.75 3.65 3.652.55
PUT PE Thu 04 Dec 203.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 1.55 2.251.35
PUT PE Thu 04 Dec 239.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 32.25 0.00 0.000.00
PUT PE Thu 04 Dec 275.00 0.00 0.000.00

Cyient Limited CYIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Cyient Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 46.60 48.25 55.0043.40
PUT PE Thu 04 Dec 21.00 20.60 22.3518.30

Date Close Open High Low
CALL CE Thu 04 Dec 59.30 61.00 70.0057.30
PUT PE Thu 04 Dec 15.00 13.95 15.1012.25

Date Close Open High Low
CALL CE Thu 04 Dec 70.75 82.05 85.4570.75
PUT PE Thu 04 Dec 9.90 8.85 10.708.55

Date Close Open High Low
CALL CE Thu 04 Dec 88.25 99.00 99.3088.20
PUT PE Thu 04 Dec 6.60 8.00 8.005.60

Date Close Open High Low
CALL CE Thu 04 Dec 100.25 0.00 0.000.00
PUT PE Thu 04 Dec 4.55 5.00 5.003.70

Date Close Open High Low
CALL CE Thu 04 Dec 129.05 0.00 0.000.00
PUT PE Thu 04 Dec 3.05 3.00 3.252.70

Date Close Open High Low
CALL CE Thu 04 Dec 169.55 0.00 0.000.00
PUT PE Thu 04 Dec 2.15 2.10 2.301.85

Date Close Open High Low
CALL CE Thu 04 Dec 103.40 0.00 0.000.00
PUT PE Thu 04 Dec 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 124.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.15 1.25 1.351.00

Date Close Open High Low
CALL CE Wed 26 Nov 231.20 0.00 0.000.00
PUT PE Wed 26 Nov 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 158.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.60 0.600.50

Date Close Open High Low
CALL CE Thu 04 Dec 263.95 265.50 265.50263.95
PUT PE Thu 04 Dec 0.20 0.00 0.000.00

Videos related to: Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry

 

Back to top