ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry

Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cyient Limited CYIENT

Lot size for CYIENT LIMITED CYIENT is 425

  CYIENT Most Active Call Put Options

CYIENT SPOT Price: 1161.70 as on 22 Dec, 2025

Cyient Limited (CYIENT) target & price

CYIENT Target Price
Target up: 1182.57
Target up: 1172.13
Target up: 1164.1
Target down: 1156.07
Target down: 1145.63
Target down: 1137.6
Target down: 1129.57

Date Close Open High Low Volume
22 Mon Dec 20251161.701165.001166.501140.000.49 M
19 Fri Dec 20251157.601151.501160.201139.900.3 M
18 Thu Dec 20251141.301148.701151.001130.000.47 M
17 Wed Dec 20251138.801142.001152.101126.000.88 M
16 Tue Dec 20251149.801148.001154.201141.000.27 M
15 Mon Dec 20251158.001157.801164.901152.600.11 M
12 Fri Dec 20251167.701164.001170.101144.900.58 M
11 Thu Dec 20251154.401144.801157.501113.000.24 M
Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry

CYIENT Option Chain Data Analysis for Cyient Limited CYIENT option chain

Maximum Call writing has been for strikes: 1200 1140 1160 1180
Until yesterday Maximum Call writing has been for strikes: 1200 1140 1160 1180

Open Interest of Call writers for the options of Cyient Limited CYIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1160 1100 1140 1180
Until yesterday Maximum Put writing has been for strikes: 1160 1140 1180 1100

Open Interest of PUT writers for the options of Cyient Limited CYIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CYIENT Option Chain Price Analysis for Cyient Limited CYIENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cyient Limited CYIENT at this time.

It appears as if Cyient Limited CYIENT gave a large move recently.

Stock of Cyient Limited (CYIENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cyient Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1170.3 as stoploss in an intra day sell trade for a target of 1148.49. However, stock will show a bullish move above 1170.3.

Cyient Limited CYIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Cyient Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 10.10 9.60 11.506.95
PUT PE Fri 19 Dec 31.60 42.00 46.1030.80

Date Close Open High Low
CALL CE Fri 19 Dec 5.70 5.75 7.154.20
PUT PE Fri 19 Dec 47.95 59.00 63.4047.10

Date Close Open High Low
CALL CE Fri 19 Dec 3.25 3.05 4.502.70
PUT PE Fri 19 Dec 60.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.90 2.25 2.451.60
PUT PE Fri 19 Dec 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.30 1.30 1.701.15
PUT PE Fri 19 Dec 117.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.95 1.00 1.250.90
PUT PE Fri 19 Dec 137.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 0.85 0.850.60
PUT PE Fri 19 Dec 156.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.00 0.000.00
PUT PE Fri 19 Dec 179.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.50 0.500.50
PUT PE Fri 19 Dec 239.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 32.25 0.00 0.000.00
PUT PE Fri 19 Dec 262.00 0.00 0.000.00

Cyient Limited CYIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Cyient Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 17.05 16.00 19.2012.20
PUT PE Fri 19 Dec 19.15 26.60 31.5518.35

Date Close Open High Low
CALL CE Fri 19 Dec 28.25 23.45 30.3520.05
PUT PE Fri 19 Dec 10.30 18.20 19.759.90

Date Close Open High Low
CALL CE Fri 19 Dec 43.10 40.40 44.0032.00
PUT PE Fri 19 Dec 5.45 11.45 11.455.20

Date Close Open High Low
CALL CE Fri 19 Dec 60.75 56.95 61.8547.50
PUT PE Fri 19 Dec 2.90 5.80 6.302.75

Date Close Open High Low
CALL CE Fri 19 Dec 78.85 68.45 80.2565.60
PUT PE Fri 19 Dec 1.80 3.30 3.551.75

Date Close Open High Low
CALL CE Fri 19 Dec 86.65 0.00 0.000.00
PUT PE Fri 19 Dec 1.25 1.35 1.951.15

Date Close Open High Low
CALL CE Fri 19 Dec 108.45 110.95 110.95105.65
PUT PE Fri 19 Dec 1.00 1.45 1.450.95

Date Close Open High Low
CALL CE Fri 19 Dec 103.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.85 0.85 0.850.85

Date Close Open High Low
CALL CE Fri 19 Dec 124.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.70 0.60 0.750.55

Date Close Open High Low
CALL CE Wed 26 Nov 231.20 0.00 0.000.00
PUT PE Wed 26 Nov 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 158.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 218.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.00 0.000.00

Videos related to: Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CYIENT (target) price & Options chain analysis (Cyient Limited) Option chain analysis (CYIENT) 30 Tue December Expiry

 

Back to top