ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CYIENT Call Put Options NSE

Most Active CYIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CYIENT Call Put Options NSE for the date 04 Thu Dec 2025

Most Active CYIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CYIENT 30 Dec 2025 PE 1040 1177.20 2.15 2
CYIENT 30 Dec 2025 PE 1260 1177.20 85.50 0
CYIENT 30 Dec 2025 PE 960 1177.20 0.50 0
CYIENT 30 Dec 2025 CE 920 1177.20 263.95 0
CYIENT 30 Dec 2025 CE 1060 1177.20 129.05 0
CYIENT 30 Dec 2025 PE 1080 1177.20 4.55 -1
CYIENT 30 Dec 2025 CE 1160 1177.20 46.60 -2
CYIENT 30 Dec 2025 PE 1200 1177.20 40.90 -2
CYIENT 30 Dec 2025 PE 1140 1177.20 15.00 -2
CYIENT 30 Dec 2025 CE 1140 1177.20 59.30 -2
CYIENT 30 Dec 2025 PE 1060 1177.20 3.05 -3
CYIENT 30 Dec 2025 CE 1180 1177.20 34.95 -3
CYIENT 30 Dec 2025 PE 1000 1177.20 1.15 -4
CYIENT 30 Dec 2025 PE 1120 1177.20 9.90 -4
CYIENT 30 Dec 2025 PE 1100 1177.20 6.60 -4
CYIENT 30 Dec 2025 CE 1100 1177.20 88.25 -5
CYIENT 30 Dec 2025 PE 1180 1177.20 29.45 -5
CYIENT 30 Dec 2025 PE 1160 1177.20 21.00 -5
CYIENT 30 Dec 2025 CE 1200 1177.20 25.55 -6
CYIENT 30 Dec 2025 CE 1120 1177.20 70.75 -10
CYIENT 30 Dec 2025 CE 1220 1177.20 18.05 -11
CYIENT 30 Dec 2025 CE 1240 1177.20 12.80 -12
CYIENT 30 Dec 2025 CE 1260 1177.20 9.00 -12
CYIENT 30 Dec 2025 CE 1300 1177.20 4.20 -16
CYIENT 30 Dec 2025 CE 1280 1177.20 5.80 -21
CYIENT 30 Dec 2025 CE 1320 1177.20 2.75 -24
CYIENT 30 Dec 2025 CE 1360 1177.20 1.35 -32

Most Active CYIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CYIENT 30 Dec 2025 CE 1200 1177.20 25.55 372,300
CYIENT 30 Dec 2025 PE 1160 1177.20 21.00 154,275
CYIENT 30 Dec 2025 PE 1100 1177.20 6.60 131,750
CYIENT 30 Dec 2025 CE 1180 1177.20 34.95 119,000
CYIENT 30 Dec 2025 CE 1300 1177.20 4.20 102,850
CYIENT 30 Dec 2025 PE 1120 1177.20 9.90 100,725
CYIENT 30 Dec 2025 PE 1140 1177.20 15.00 96,050
CYIENT 30 Dec 2025 PE 1180 1177.20 29.45 93,925
CYIENT 30 Dec 2025 CE 1240 1177.20 12.80 86,275
CYIENT 30 Dec 2025 CE 1260 1177.20 9.00 79,050
CYIENT 30 Dec 2025 CE 1160 1177.20 46.60 72,675
CYIENT 30 Dec 2025 PE 1000 1177.20 1.15 72,250
CYIENT 30 Dec 2025 PE 1200 1177.20 40.90 64,600
CYIENT 30 Dec 2025 CE 1140 1177.20 59.30 63,750
CYIENT 30 Dec 2025 PE 1040 1177.20 2.15 59,500
CYIENT 30 Dec 2025 PE 1080 1177.20 4.55 48,875
CYIENT 30 Dec 2025 CE 1220 1177.20 18.05 45,900
CYIENT 30 Dec 2025 CE 1100 1177.20 88.25 42,075
CYIENT 30 Dec 2025 PE 1060 1177.20 3.05 39,100
CYIENT 30 Dec 2025 CE 1120 1177.20 70.75 38,675
CYIENT 30 Dec 2025 CE 1360 1177.20 1.35 30,600
CYIENT 30 Dec 2025 CE 1280 1177.20 5.80 26,775
CYIENT 30 Dec 2025 CE 1320 1177.20 2.75 19,975
CYIENT 30 Dec 2025 PE 1260 1177.20 85.50 6,375
CYIENT 30 Dec 2025 PE 960 1177.20 0.50 0
CYIENT 30 Dec 2025 CE 920 1177.20 263.95 0
CYIENT 30 Dec 2025 CE 1060 1177.20 129.05 0

Most Active CYIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CYIENT 30 Dec 2025 CE 1160 1177.20 46.60 -2.21 2009%
CYIENT 30 Dec 2025 CE 1200 1177.20 25.55 -6.22 1728%
CYIENT 30 Dec 2025 CE 1220 1177.20 18.05 -9.86 808%
CYIENT 30 Dec 2025 CE 1240 1177.20 12.80 -10.32 513%
CYIENT 30 Dec 2025 CE 1140 1177.20 59.30 -3.78 455%
CYIENT 30 Dec 2025 CE 1180 1177.20 34.95 -3.03 370%
CYIENT 30 Dec 2025 CE 1360 1177.20 1.35 -25.52 366%
CYIENT 30 Dec 2025 CE 1280 1177.20 5.80 -16.54 364%
CYIENT 30 Dec 2025 CE 1100 1177.20 88.25 -8.59 284%
CYIENT 30 Dec 2025 CE 1120 1177.20 70.75 -16.69 277%
CYIENT 30 Dec 2025 CE 1260 1177.20 9.00 -8.43 201%
CYIENT 30 Dec 2025 CE 1320 1177.20 2.75 -15.91 182%
CYIENT 30 Dec 2025 PE 1260 1177.20 85.50 1.69 132%
CYIENT 30 Dec 2025 PE 1040 1177.20 2.15 21.61 112%
CYIENT 30 Dec 2025 CE 1300 1177.20 4.20 -8.65 106%
CYIENT 30 Dec 2025 PE 1080 1177.20 4.55 12.12 92%
CYIENT 30 Dec 2025 PE 1060 1177.20 3.05 9.33 75%
CYIENT 30 Dec 2025 PE 1000 1177.20 1.15 10.12 71%
CYIENT 30 Dec 2025 PE 1100 1177.20 6.60 9.94 70%
CYIENT 30 Dec 2025 PE 1140 1177.20 15.00 5.46 68%
CYIENT 30 Dec 2025 PE 1120 1177.20 9.90 6.43 60%
CYIENT 30 Dec 2025 PE 1200 1177.20 40.90 1.4 37%
CYIENT 30 Dec 2025 PE 1180 1177.20 29.45 -1.47 34%
CYIENT 30 Dec 2025 PE 1160 1177.20 21.00 0.28 5%
CYIENT 30 Dec 2025 PE 960 1177.20 0.50 0%
CYIENT 30 Dec 2025 CE 920 1177.20 263.95 0%
CYIENT 30 Dec 2025 CE 1060 1177.20 129.05 0%

Most Active CYIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CYIENT 30 Dec 2025 PE 1180 1177.20 29.45 51850 123%
CYIENT 30 Dec 2025 CE 1220 1177.20 18.05 -15725 26%
CYIENT 30 Dec 2025 PE 1260 1177.20 85.50 1275 25%
CYIENT 30 Dec 2025 CE 1240 1177.20 12.80 17000 25%
CYIENT 30 Dec 2025 CE 1180 1177.20 34.95 -22100 16%
CYIENT 30 Dec 2025 CE 1280 1177.20 5.80 3400 15%
CYIENT 30 Dec 2025 CE 1160 1177.20 46.60 -11900 14%
CYIENT 30 Dec 2025 CE 1320 1177.20 2.75 2125 12%
CYIENT 30 Dec 2025 PE 1200 1177.20 40.90 6375 11%
CYIENT 30 Dec 2025 PE 1060 1177.20 3.05 -4250 10%
CYIENT 30 Dec 2025 PE 1080 1177.20 4.55 4250 10%
CYIENT 30 Dec 2025 PE 1160 1177.20 21.00 -13600 8%
CYIENT 30 Dec 2025 PE 1120 1177.20 9.90 7225 8%
CYIENT 30 Dec 2025 CE 1120 1177.20 70.75 -2550 6%
CYIENT 30 Dec 2025 PE 1040 1177.20 2.15 -3825 6%
CYIENT 30 Dec 2025 CE 1200 1177.20 25.55 -23375 6%
CYIENT 30 Dec 2025 CE 1140 1177.20 59.30 -2550 4%
CYIENT 30 Dec 2025 CE 1260 1177.20 9.00 -2550 3%
CYIENT 30 Dec 2025 PE 1100 1177.20 6.60 -2550 2%
CYIENT 30 Dec 2025 CE 1300 1177.20 4.20 -850 1%
CYIENT 30 Dec 2025 PE 1000 1177.20 1.15 -425 1%
CYIENT 30 Dec 2025 PE 1140 1177.20 15.00 425 0%
CYIENT 30 Dec 2025 PE 960 1177.20 0.50 0%
CYIENT 30 Dec 2025 CE 1360 1177.20 1.35 0 0%
CYIENT 30 Dec 2025 CE 920 1177.20 263.95 0%
CYIENT 30 Dec 2025 CE 1100 1177.20 88.25 0 0%
CYIENT 30 Dec 2025 CE 1060 1177.20 129.05 0%

Videos related to: Most Active CYIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CYIENT Call Put Options NSE

 

Back to top