Most Active CYIENT Call Put Options NSE

Most Active CYIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CYIENT Call Put Options NSE for the date 07 Fri Mar 2025

Most Active CYIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CYIENT 27 Mar 2025 PE 1360 1269.60 110.70 16
CYIENT 27 Mar 2025 PE 1120 1269.60 6.40 12
CYIENT 27 Mar 2025 CE 1700 1269.60 1.05 10
CYIENT 27 Mar 2025 PE 1240 1269.60 32.10 4
CYIENT 27 Mar 2025 PE 1020 1269.60 2.50 4
CYIENT 27 Mar 2025 PE 1080 1269.60 4.00 3
CYIENT 27 Mar 2025 PE 1100 1269.60 5.45 3
CYIENT 27 Mar 2025 CE 1680 1269.60 1.45 3
CYIENT 27 Mar 2025 PE 1260 1269.60 39.65 3
CYIENT 27 Mar 2025 PE 1280 1269.60 48.70 3
CYIENT 27 Mar 2025 PE 1300 1269.60 60.15 2
CYIENT 27 Mar 2025 PE 1320 1269.60 72.55 2
CYIENT 27 Mar 2025 PE 1200 1269.60 19.00 2
CYIENT 27 Mar 2025 PE 1160 1269.60 10.20 2
CYIENT 27 Mar 2025 PE 1380 1269.60 116.05 0
CYIENT 27 Mar 2025 CE 1520 1269.60 3.05 0
CYIENT 27 Mar 2025 PE 1060 1269.60 3.00 0
CYIENT 27 Mar 2025 PE 1400 1269.60 135.60 0
CYIENT 27 Mar 2025 PE 1600 1269.60 327.55 0
CYIENT 27 Mar 2025 CE 1180 1269.60 103.45 0
CYIENT 27 Mar 2025 CE 1140 1269.60 143.45 0
CYIENT 27 Mar 2025 CE 1120 1269.60 146.85 0
CYIENT 27 Mar 2025 PE 1420 1269.60 166.95 0
CYIENT 27 Mar 2025 PE 1340 1269.60 84.45 0
CYIENT 27 Mar 2025 PE 1440 1269.60 167.45 0
CYIENT 27 Mar 2025 PE 1000 1269.60 2.00 0
CYIENT 27 Mar 2025 PE 960 1269.60 1.65 0
CYIENT 27 Mar 2025 PE 1040 1269.60 2.90 0
CYIENT 27 Mar 2025 CE 1600 1269.60 1.75 0
CYIENT 27 Mar 2025 CE 1220 1269.60 84.35 0

Most Active CYIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CYIENT 27 Mar 2025 CE 1300 1269.60 32.55 198,600
CYIENT 27 Mar 2025 CE 1500 1269.60 3.10 177,000
CYIENT 27 Mar 2025 CE 1400 1269.60 9.00 169,200
CYIENT 27 Mar 2025 PE 1200 1269.60 19.00 124,500
CYIENT 27 Mar 2025 PE 1240 1269.60 32.10 75,600
CYIENT 27 Mar 2025 CE 1680 1269.60 1.45 71,100
CYIENT 27 Mar 2025 CE 1480 1269.60 3.55 66,000
CYIENT 27 Mar 2025 PE 1260 1269.60 39.65 63,900
CYIENT 27 Mar 2025 CE 1800 1269.60 0.90 49,500
CYIENT 27 Mar 2025 CE 1240 1269.60 61.40 48,600
CYIENT 27 Mar 2025 PE 1300 1269.60 60.15 47,100
CYIENT 27 Mar 2025 CE 1280 1269.60 40.85 42,600
CYIENT 27 Mar 2025 CE 1260 1269.60 50.65 41,700
CYIENT 27 Mar 2025 PE 1160 1269.60 10.20 39,000
CYIENT 27 Mar 2025 PE 1020 1269.60 2.50 37,800
CYIENT 27 Mar 2025 CE 1340 1269.60 19.45 32,100
CYIENT 27 Mar 2025 CE 1320 1269.60 24.35 31,200
CYIENT 27 Mar 2025 CE 1360 1269.60 15.70 30,600
CYIENT 27 Mar 2025 CE 1700 1269.60 1.05 29,400
CYIENT 27 Mar 2025 PE 1100 1269.60 5.45 27,600
CYIENT 27 Mar 2025 PE 1280 1269.60 48.70 26,400
CYIENT 27 Mar 2025 CE 1840 1269.60 0.75 24,600
CYIENT 27 Mar 2025 CE 1560 1269.60 2.15 20,100
CYIENT 27 Mar 2025 CE 1380 1269.60 11.75 20,100
CYIENT 27 Mar 2025 PE 1180 1269.60 12.85 19,500
CYIENT 27 Mar 2025 CE 1200 1269.60 95.00 19,200
CYIENT 27 Mar 2025 PE 1220 1269.60 22.45 18,300
CYIENT 27 Mar 2025 PE 1140 1269.60 7.80 16,800
CYIENT 27 Mar 2025 CE 1420 1269.60 6.75 15,900
CYIENT 27 Mar 2025 PE 1320 1269.60 72.55 14,700

Most Active CYIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CYIENT 27 Mar 2025 CE 1280 1269.60 40.85 -14.24 6781%
CYIENT 27 Mar 2025 CE 1440 1269.60 5.85 -23.88 3731%
CYIENT 27 Mar 2025 CE 1260 1269.60 50.65 -14.68 992%
CYIENT 27 Mar 2025 CE 1560 1269.60 2.15 -48.98 881%
CYIENT 27 Mar 2025 CE 1320 1269.60 24.35 -18.05 806%
CYIENT 27 Mar 2025 CE 1420 1269.60 6.75 -44.16 761%
CYIENT 27 Mar 2025 CE 1240 1269.60 61.40 -14.73 652%
CYIENT 27 Mar 2025 CE 1300 1269.60 32.55 -12.48 516%
CYIENT 27 Mar 2025 PE 1360 1269.60 110.70 22.13 382%
CYIENT 27 Mar 2025 CE 1380 1269.60 11.75 -16.35 341%
CYIENT 27 Mar 2025 CE 1480 1269.60 3.55 -23.77 299%
CYIENT 27 Mar 2025 CE 1800 1269.60 0.90 -28.18 282%
CYIENT 27 Mar 2025 CE 1200 1269.60 95.00 -7.15 238%
CYIENT 27 Mar 2025 CE 1340 1269.60 19.45 -14.47 230%
CYIENT 27 Mar 2025 CE 1700 1269.60 1.05 20.05 211%
CYIENT 27 Mar 2025 CE 1500 1269.60 3.10 -17.49 201%
CYIENT 27 Mar 2025 CE 1400 1269.60 9.00 -15.2 178%
CYIENT 27 Mar 2025 PE 1120 1269.60 6.40 37.77 148%
CYIENT 27 Mar 2025 PE 1320 1269.60 72.55 9 144%
CYIENT 27 Mar 2025 PE 1240 1269.60 32.10 14.87 142%
CYIENT 27 Mar 2025 CE 1360 1269.60 15.70 -10.54 137%
CYIENT 27 Mar 2025 PE 1100 1269.60 5.45 15.57 132%
CYIENT 27 Mar 2025 PE 1260 1269.60 39.65 13.54 132%
CYIENT 27 Mar 2025 PE 1280 1269.60 48.70 13.41 130%
CYIENT 27 Mar 2025 PE 1300 1269.60 60.15 12.89 128%
CYIENT 27 Mar 2025 CE 1680 1269.60 1.45 18.72 124%
CYIENT 27 Mar 2025 PE 1020 1269.60 2.50 22.81 122%
CYIENT 27 Mar 2025 PE 1080 1269.60 4.00 21.99 122%
CYIENT 27 Mar 2025 PE 1200 1269.60 19.00 14.21 118%
CYIENT 27 Mar 2025 PE 1160 1269.60 10.20 21.03 111%

Most Active CYIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CYIENT 27 Mar 2025 CE 1560 1269.60 2.15 12300 158%
CYIENT 27 Mar 2025 CE 1420 1269.60 6.75 9300 141%
CYIENT 27 Mar 2025 PE 1260 1269.60 39.65 16500 35%
CYIENT 27 Mar 2025 CE 1380 1269.60 11.75 4800 31%
CYIENT 27 Mar 2025 PE 1220 1269.60 22.45 4200 30%
CYIENT 27 Mar 2025 CE 1320 1269.60 24.35 -10500 25%
CYIENT 27 Mar 2025 CE 1440 1269.60 5.85 2400 25%
CYIENT 27 Mar 2025 PE 1180 1269.60 12.85 3900 25%
CYIENT 27 Mar 2025 CE 1500 1269.60 3.10 31500 22%
CYIENT 27 Mar 2025 CE 1300 1269.60 32.55 33900 21%
CYIENT 27 Mar 2025 PE 1020 1269.60 2.50 5700 18%
CYIENT 27 Mar 2025 PE 1160 1269.60 10.20 5400 16%
CYIENT 27 Mar 2025 PE 1280 1269.60 48.70 3600 16%
CYIENT 27 Mar 2025 CE 1200 1269.60 95.00 2400 14%
CYIENT 27 Mar 2025 PE 1360 1269.60 110.70 300 13%
CYIENT 27 Mar 2025 PE 1200 1269.60 19.00 13800 12%
CYIENT 27 Mar 2025 CE 1700 1269.60 1.05 -3900 12%
CYIENT 27 Mar 2025 CE 1340 1269.60 19.45 3300 11%
CYIENT 27 Mar 2025 CE 1680 1269.60 1.45 7200 11%
CYIENT 27 Mar 2025 CE 1480 1269.60 3.55 6300 11%
CYIENT 27 Mar 2025 PE 1240 1269.60 32.10 7200 11%
CYIENT 27 Mar 2025 CE 1240 1269.60 61.40 4500 10%
CYIENT 27 Mar 2025 PE 1100 1269.60 5.45 2400 10%
CYIENT 27 Mar 2025 CE 1360 1269.60 15.70 1800 6%
CYIENT 27 Mar 2025 CE 1280 1269.60 40.85 -2400 5%
CYIENT 27 Mar 2025 CE 1400 1269.60 9.00 7800 5%
CYIENT 27 Mar 2025 CE 1260 1269.60 50.65 -2100 5%
CYIENT 27 Mar 2025 CE 1840 1269.60 0.75 -1200 5%
CYIENT 27 Mar 2025 PE 1300 1269.60 60.15 -1200 2%
CYIENT 27 Mar 2025 PE 1320 1269.60 72.55 300 2%

Videos related to: Most Active CYIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CYIENT Call Put Options NSE

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top