ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CYIENT Call Put Options NSE

Most Active CYIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CYIENT Call Put Options NSE for the date 22 Mon Dec 2025

Most Active CYIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CYIENT 30 Dec 2025 CE 1120 1161.70 47.35 9
CYIENT 30 Dec 2025 CE 1140 1161.70 30.30 7
CYIENT 30 Dec 2025 CE 1160 1161.70 18.00 5
CYIENT 30 Dec 2025 CE 1100 1161.70 63.75 4
CYIENT 30 Dec 2025 PE 1060 1161.70 1.30 4
CYIENT 30 Dec 2025 CE 1020 1161.70 138.45 0
CYIENT 30 Dec 2025 PE 1360 1161.70 198.15 0
CYIENT 30 Dec 2025 PE 960 1161.70 0.40 0
CYIENT 30 Dec 2025 CE 960 1161.70 201.65 0
CYIENT 30 Dec 2025 CE 920 1161.70 237.45 0
CYIENT 30 Dec 2025 PE 1400 1161.70 238.90 0
CYIENT 30 Dec 2025 CE 1000 1161.70 158.00 0
CYIENT 30 Dec 2025 PE 1320 1161.70 160.35 0
CYIENT 30 Dec 2025 CE 1360 1161.70 0.45 0
CYIENT 30 Dec 2025 CE 1400 1161.70 0.60 0
CYIENT 30 Dec 2025 CE 1040 1161.70 108.45 0
CYIENT 30 Dec 2025 PE 1020 1161.70 0.85 0
CYIENT 30 Dec 2025 CE 1080 1161.70 78.85 0
CYIENT 30 Dec 2025 CE 1280 1161.70 0.90 -5
CYIENT 30 Dec 2025 PE 1080 1161.70 1.70 -5
CYIENT 30 Dec 2025 PE 1100 1161.70 2.70 -6
CYIENT 30 Dec 2025 CE 1180 1161.70 9.40 -6
CYIENT 30 Dec 2025 PE 1000 1161.70 0.65 -7
CYIENT 30 Dec 2025 PE 1200 1161.70 44.40 -7
CYIENT 30 Dec 2025 CE 1260 1161.70 1.20 -7
CYIENT 30 Dec 2025 PE 1040 1161.70 0.90 -10
CYIENT 30 Dec 2025 PE 1180 1161.70 28.35 -10
CYIENT 30 Dec 2025 CE 1200 1161.70 5.00 -12
CYIENT 30 Dec 2025 CE 1300 1161.70 0.65 -13
CYIENT 30 Dec 2025 PE 1140 1161.70 8.85 -14

Most Active CYIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CYIENT 30 Dec 2025 CE 1200 1161.70 5.00 286,875
CYIENT 30 Dec 2025 CE 1140 1161.70 30.30 226,100
CYIENT 30 Dec 2025 CE 1160 1161.70 18.00 200,600
CYIENT 30 Dec 2025 PE 1160 1161.70 16.45 169,150
CYIENT 30 Dec 2025 CE 1180 1161.70 9.40 158,100
CYIENT 30 Dec 2025 PE 1140 1161.70 8.85 139,825
CYIENT 30 Dec 2025 PE 1180 1161.70 28.35 110,075
CYIENT 30 Dec 2025 PE 1100 1161.70 2.70 104,550
CYIENT 30 Dec 2025 PE 1120 1161.70 4.65 88,400
CYIENT 30 Dec 2025 CE 1120 1161.70 47.35 87,125
CYIENT 30 Dec 2025 PE 1000 1161.70 0.65 74,375
CYIENT 30 Dec 2025 CE 1260 1161.70 1.20 73,950
CYIENT 30 Dec 2025 CE 1240 1161.70 1.55 70,975
CYIENT 30 Dec 2025 PE 1200 1161.70 44.40 70,975
CYIENT 30 Dec 2025 CE 1220 1161.70 2.70 68,000
CYIENT 30 Dec 2025 PE 1080 1161.70 1.70 64,175
CYIENT 30 Dec 2025 PE 1040 1161.70 0.90 56,100
CYIENT 30 Dec 2025 CE 1300 1161.70 0.65 56,100
CYIENT 30 Dec 2025 CE 1100 1161.70 63.75 54,400
CYIENT 30 Dec 2025 PE 1060 1161.70 1.30 42,500
CYIENT 30 Dec 2025 CE 1280 1161.70 0.90 31,450
CYIENT 30 Dec 2025 CE 1020 1161.70 138.45 0
CYIENT 30 Dec 2025 PE 1360 1161.70 198.15 0
CYIENT 30 Dec 2025 PE 960 1161.70 0.40 0
CYIENT 30 Dec 2025 CE 960 1161.70 201.65 0
CYIENT 30 Dec 2025 CE 920 1161.70 237.45 0
CYIENT 30 Dec 2025 PE 1400 1161.70 238.90 0
CYIENT 30 Dec 2025 CE 1000 1161.70 158.00 0
CYIENT 30 Dec 2025 PE 1320 1161.70 160.35 0
CYIENT 30 Dec 2025 CE 1360 1161.70 0.45 0

Most Active CYIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CYIENT 30 Dec 2025 CE 1200 1161.70 5.00 -14.07 786%
CYIENT 30 Dec 2025 CE 1180 1161.70 9.40 -17.92 163%
CYIENT 30 Dec 2025 PE 1060 1161.70 1.30 44.48 110%
CYIENT 30 Dec 2025 CE 1220 1161.70 2.70 -8.47 100%
CYIENT 30 Dec 2025 PE 1080 1161.70 1.70 41.5 88%
CYIENT 30 Dec 2025 PE 1100 1161.70 2.70 46.33 87%
CYIENT 30 Dec 2025 CE 1100 1161.70 63.75 -15.6 76%
CYIENT 30 Dec 2025 PE 1120 1161.70 4.65 36.88 72%
CYIENT 30 Dec 2025 PE 1140 1161.70 8.85 31.57 69%
CYIENT 30 Dec 2025 PE 1200 1161.70 44.40 15.7 68%
CYIENT 30 Dec 2025 PE 1040 1161.70 0.90 21.03 68%
CYIENT 30 Dec 2025 PE 1180 1161.70 28.35 19.5 65%
CYIENT 30 Dec 2025 CE 1140 1161.70 30.30 -13.21 65%
CYIENT 30 Dec 2025 CE 1260 1161.70 1.20 13.52 64%
CYIENT 30 Dec 2025 PE 1160 1161.70 16.45 23.72 63%
CYIENT 30 Dec 2025 CE 1160 1161.70 18.00 -9.24 62%
CYIENT 30 Dec 2025 CE 1120 1161.70 47.35 -13.64 58%
CYIENT 30 Dec 2025 CE 1240 1161.70 1.55 -2.86 18%
CYIENT 30 Dec 2025 CE 1300 1161.70 0.65 -1.57 13%
CYIENT 30 Dec 2025 PE 1000 1161.70 0.65 -0.47 7%
CYIENT 30 Dec 2025 CE 1280 1161.70 0.90 -0.26 5%
CYIENT 30 Dec 2025 CE 1020 1161.70 138.45 0%
CYIENT 30 Dec 2025 PE 1360 1161.70 198.15 0%
CYIENT 30 Dec 2025 PE 960 1161.70 0.40 0%
CYIENT 30 Dec 2025 CE 960 1161.70 201.65 0%
CYIENT 30 Dec 2025 CE 920 1161.70 237.45 0%
CYIENT 30 Dec 2025 PE 1400 1161.70 238.90 0%
CYIENT 30 Dec 2025 CE 1000 1161.70 158.00 0%
CYIENT 30 Dec 2025 PE 1320 1161.70 160.35 0%
CYIENT 30 Dec 2025 CE 1360 1161.70 0.45 0%

Most Active CYIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CYIENT 30 Dec 2025 CE 1160 1161.70 18.00 53125 36%
CYIENT 30 Dec 2025 PE 1140 1161.70 8.85 26350 23%
CYIENT 30 Dec 2025 CE 1140 1161.70 30.30 -53975 19%
CYIENT 30 Dec 2025 CE 1300 1161.70 0.65 -12325 18%
CYIENT 30 Dec 2025 PE 1120 1161.70 4.65 12750 17%
CYIENT 30 Dec 2025 CE 1280 1161.70 0.90 4250 16%
CYIENT 30 Dec 2025 PE 1160 1161.70 16.45 -28475 14%
CYIENT 30 Dec 2025 CE 1260 1161.70 1.20 -9350 11%
CYIENT 30 Dec 2025 PE 1040 1161.70 0.90 -6800 11%
CYIENT 30 Dec 2025 PE 1200 1161.70 44.40 -8500 11%
CYIENT 30 Dec 2025 PE 1100 1161.70 2.70 -12325 11%
CYIENT 30 Dec 2025 CE 1180 1161.70 9.40 14450 10%
CYIENT 30 Dec 2025 PE 1060 1161.70 1.30 -4675 10%
CYIENT 30 Dec 2025 CE 1100 1161.70 63.75 -5100 9%
CYIENT 30 Dec 2025 CE 1240 1161.70 1.55 -3400 5%
CYIENT 30 Dec 2025 PE 1080 1161.70 1.70 -2550 4%
CYIENT 30 Dec 2025 CE 1220 1161.70 2.70 -2125 3%
CYIENT 30 Dec 2025 CE 1120 1161.70 47.35 -1275 1%
CYIENT 30 Dec 2025 CE 1200 1161.70 5.00 3825 1%
CYIENT 30 Dec 2025 PE 1180 1161.70 28.35 850 1%
CYIENT 30 Dec 2025 PE 1000 1161.70 0.65 -425 1%
CYIENT 30 Dec 2025 CE 1020 1161.70 138.45 0%
CYIENT 30 Dec 2025 PE 1360 1161.70 198.15 0%
CYIENT 30 Dec 2025 PE 960 1161.70 0.40 0%
CYIENT 30 Dec 2025 CE 960 1161.70 201.65 0%
CYIENT 30 Dec 2025 CE 920 1161.70 237.45 0%
CYIENT 30 Dec 2025 PE 1400 1161.70 238.90 0%
CYIENT 30 Dec 2025 CE 1000 1161.70 158.00 0%
CYIENT 30 Dec 2025 PE 1320 1161.70 160.35 0%
CYIENT 30 Dec 2025 CE 1360 1161.70 0.45 0%

Videos related to: Most Active CYIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CYIENT Call Put Options NSE

 

Back to top