ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CYIENT Call Put Options NSE

Most Active CYIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CYIENT Call Put Options NSE for the date 24 Wed Dec 2025

Most Active CYIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CYIENT 30 Dec 2025 PE 1140 1121.60 24.50 105
CYIENT 30 Dec 2025 PE 1120 1121.60 11.80 91
CYIENT 30 Dec 2025 PE 1160 1121.60 40.75 81
CYIENT 30 Dec 2025 PE 1100 1121.60 4.75 61
CYIENT 30 Dec 2025 PE 1180 1121.60 58.50 47
CYIENT 30 Dec 2025 PE 1200 1121.60 80.00 42
CYIENT 30 Dec 2025 PE 1080 1121.60 2.00 21
CYIENT 30 Dec 2025 PE 1240 1121.60 115.50 21
CYIENT 30 Dec 2025 PE 1260 1121.60 136.85 18
CYIENT 30 Dec 2025 PE 1060 1121.60 1.15 15
CYIENT 30 Dec 2025 PE 1320 1121.60 189.45 14
CYIENT 30 Dec 2025 CE 1060 1121.60 63.95 0
CYIENT 30 Dec 2025 CE 1100 1121.60 24.80 0
CYIENT 30 Dec 2025 CE 1320 1121.60 0.10 0
CYIENT 30 Dec 2025 PE 960 1121.60 0.30 0
CYIENT 30 Dec 2025 CE 1080 1121.60 42.95 0
CYIENT 30 Dec 2025 CE 1040 1121.60 91.10 0
CYIENT 30 Dec 2025 PE 1300 1121.60 154.00 0
CYIENT 30 Dec 2025 PE 1000 1121.60 0.55 0
CYIENT 30 Dec 2025 PE 1360 1121.60 214.40 0
CYIENT 30 Dec 2025 PE 1020 1121.60 0.65 -7
CYIENT 30 Dec 2025 PE 1040 1121.60 0.75 -11
CYIENT 30 Dec 2025 CE 1020 1121.60 111.65 -13
CYIENT 30 Dec 2025 CE 1300 1121.60 0.20 -50
CYIENT 30 Dec 2025 CE 1260 1121.60 0.30 -57
CYIENT 30 Dec 2025 CE 1120 1121.60 12.40 -59
CYIENT 30 Dec 2025 CE 1240 1121.60 0.35 -61
CYIENT 30 Dec 2025 CE 1280 1121.60 0.20 -63
CYIENT 30 Dec 2025 CE 1360 1121.60 0.10 -66
CYIENT 30 Dec 2025 CE 1220 1121.60 0.45 -66

Most Active CYIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CYIENT 30 Dec 2025 CE 1140 1121.60 5.55 347,225
CYIENT 30 Dec 2025 CE 1160 1121.60 2.30 288,150
CYIENT 30 Dec 2025 CE 1200 1121.60 0.60 274,125
CYIENT 30 Dec 2025 CE 1180 1121.60 1.00 153,000
CYIENT 30 Dec 2025 CE 1120 1121.60 12.40 137,275
CYIENT 30 Dec 2025 PE 1100 1121.60 4.75 134,725
CYIENT 30 Dec 2025 PE 1160 1121.60 40.75 107,525
CYIENT 30 Dec 2025 PE 1180 1121.60 58.50 106,250
CYIENT 30 Dec 2025 PE 1120 1121.60 11.80 84,150
CYIENT 30 Dec 2025 PE 1140 1121.60 24.50 77,350
CYIENT 30 Dec 2025 PE 1200 1121.60 80.00 68,000
CYIENT 30 Dec 2025 PE 1080 1121.60 2.00 59,925
CYIENT 30 Dec 2025 CE 1220 1121.60 0.45 54,825
CYIENT 30 Dec 2025 CE 1300 1121.60 0.20 52,700
CYIENT 30 Dec 2025 CE 1260 1121.60 0.30 51,850
CYIENT 30 Dec 2025 PE 1060 1121.60 1.15 51,425
CYIENT 30 Dec 2025 PE 1040 1121.60 0.75 48,875
CYIENT 30 Dec 2025 CE 1240 1121.60 0.35 40,800
CYIENT 30 Dec 2025 CE 1360 1121.60 0.10 25,500
CYIENT 30 Dec 2025 CE 1280 1121.60 0.20 22,525
CYIENT 30 Dec 2025 PE 1240 1121.60 115.50 11,900
CYIENT 30 Dec 2025 PE 1260 1121.60 136.85 5,525
CYIENT 30 Dec 2025 PE 1020 1121.60 0.65 3,400
CYIENT 30 Dec 2025 PE 1320 1121.60 189.45 1,275
CYIENT 30 Dec 2025 CE 1020 1121.60 111.65 425
CYIENT 30 Dec 2025 CE 1060 1121.60 63.95 0
CYIENT 30 Dec 2025 CE 1100 1121.60 24.80 0
CYIENT 30 Dec 2025 CE 1320 1121.60 0.10 0
CYIENT 30 Dec 2025 PE 960 1121.60 0.30 0
CYIENT 30 Dec 2025 CE 1080 1121.60 42.95 0

Most Active CYIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CYIENT 30 Dec 2025 PE 1260 1121.60 136.85 20.78 1019%
CYIENT 30 Dec 2025 PE 1080 1121.60 2.00 24.15 821%
CYIENT 30 Dec 2025 PE 1100 1121.60 4.75 51.76 559%
CYIENT 30 Dec 2025 PE 1240 1121.60 115.50 28.45 386%
CYIENT 30 Dec 2025 PE 1320 1121.60 189.45 11.26 351%
CYIENT 30 Dec 2025 PE 1140 1121.60 24.50 71.42 207%
CYIENT 30 Dec 2025 PE 1120 1121.60 11.80 59.61 185%
CYIENT 30 Dec 2025 PE 1060 1121.60 1.15 38.08 165%
CYIENT 30 Dec 2025 PE 1160 1121.60 40.75 45.04 124%
CYIENT 30 Dec 2025 CE 1020 1121.60 111.65 -7.39 115%
CYIENT 30 Dec 2025 PE 1040 1121.60 0.75 -6.2 112%
CYIENT 30 Dec 2025 CE 1360 1121.60 0.10 -33.34 100%
CYIENT 30 Dec 2025 CE 1140 1121.60 5.55 -31.79 83%
CYIENT 30 Dec 2025 CE 1120 1121.60 12.40 -23.59 66%
CYIENT 30 Dec 2025 PE 1200 1121.60 80.00 16.73 64%
CYIENT 30 Dec 2025 CE 1280 1121.60 0.20 -24.75 64%
CYIENT 30 Dec 2025 PE 1020 1121.60 0.65 10.51 60%
CYIENT 30 Dec 2025 CE 1160 1121.60 2.30 -27.75 58%
CYIENT 30 Dec 2025 CE 1240 1121.60 0.35 -19.17 46%
CYIENT 30 Dec 2025 CE 1200 1121.60 0.60 -23 44%
CYIENT 30 Dec 2025 CE 1180 1121.60 1.00 -21.68 40%
CYIENT 30 Dec 2025 CE 1260 1121.60 0.30 -15.47 37%
CYIENT 30 Dec 2025 CE 1220 1121.60 0.45 -16.67 33%
CYIENT 30 Dec 2025 CE 1300 1121.60 0.20 -11.54 30%
CYIENT 30 Dec 2025 PE 1180 1121.60 58.50 8.4 21%
CYIENT 30 Dec 2025 CE 1060 1121.60 63.95 0%
CYIENT 30 Dec 2025 CE 1100 1121.60 24.80 0%
CYIENT 30 Dec 2025 CE 1320 1121.60 0.10 0%
CYIENT 30 Dec 2025 PE 960 1121.60 0.30 0%
CYIENT 30 Dec 2025 CE 1080 1121.60 42.95 0%

Most Active CYIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CYIENT 30 Dec 2025 CE 1120 1121.60 12.40 50150 58%
CYIENT 30 Dec 2025 CE 1140 1121.60 5.55 116875 51%
CYIENT 30 Dec 2025 CE 1020 1121.60 111.65 -425 50%
CYIENT 30 Dec 2025 CE 1240 1121.60 0.35 -25500 38%
CYIENT 30 Dec 2025 PE 1100 1121.60 4.75 34850 35%
CYIENT 30 Dec 2025 CE 1200 1121.60 0.60 -104975 28%
CYIENT 30 Dec 2025 PE 1020 1121.60 0.65 -1275 27%
CYIENT 30 Dec 2025 PE 1140 1121.60 24.50 -28475 27%
CYIENT 30 Dec 2025 PE 1060 1121.60 1.15 10625 26%
CYIENT 30 Dec 2025 PE 1320 1121.60 189.45 -425 25%
CYIENT 30 Dec 2025 CE 1220 1121.60 0.45 -12750 19%
CYIENT 30 Dec 2025 PE 1160 1121.60 40.75 -23375 18%
CYIENT 30 Dec 2025 CE 1280 1121.60 0.20 -4250 16%
CYIENT 30 Dec 2025 CE 1260 1121.60 0.30 -8925 15%
CYIENT 30 Dec 2025 PE 1180 1121.60 58.50 -8500 7%
CYIENT 30 Dec 2025 PE 1260 1121.60 136.85 -425 7%
CYIENT 30 Dec 2025 PE 1080 1121.60 2.00 3825 7%
CYIENT 30 Dec 2025 PE 1040 1121.60 0.75 -3400 7%
CYIENT 30 Dec 2025 CE 1300 1121.60 0.20 -2125 4%
CYIENT 30 Dec 2025 PE 1240 1121.60 115.50 -425 3%
CYIENT 30 Dec 2025 CE 1180 1121.60 1.00 4675 3%
CYIENT 30 Dec 2025 PE 1200 1121.60 80.00 -1275 2%
CYIENT 30 Dec 2025 CE 1360 1121.60 0.10 -425 2%
CYIENT 30 Dec 2025 PE 1120 1121.60 11.80 425 1%
CYIENT 30 Dec 2025 CE 1160 1121.60 2.30 425 0%
CYIENT 30 Dec 2025 CE 1060 1121.60 63.95 0%
CYIENT 30 Dec 2025 CE 1100 1121.60 24.80 0%
CYIENT 30 Dec 2025 CE 1320 1121.60 0.10 0%
CYIENT 30 Dec 2025 PE 960 1121.60 0.30 0%
CYIENT 30 Dec 2025 CE 1080 1121.60 42.95 0%

Videos related to: Most Active CYIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CYIENT Call Put Options NSE

 

Back to top