ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CYIENT Call Put Options NSE

Most Active CYIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CYIENT Call Put Options NSE for the date 26 Fri Dec 2025

Most Active CYIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CYIENT 30 Dec 2025 PE 1140 1119.40 26.85 9
CYIENT 30 Dec 2025 PE 1160 1119.40 44.60 9
CYIENT 30 Dec 2025 PE 1120 1119.40 12.75 8
CYIENT 30 Dec 2025 PE 1180 1119.40 61.65 5
CYIENT 30 Dec 2025 PE 1100 1119.40 5.00 5
CYIENT 30 Dec 2025 PE 1080 1119.40 2.10 5
CYIENT 30 Dec 2025 PE 1280 1119.40 157.45 0
CYIENT 30 Dec 2025 PE 1300 1119.40 177.40 0
CYIENT 30 Dec 2025 PE 1220 1119.40 101.00 0
CYIENT 30 Dec 2025 PE 1000 1119.40 0.30 0
CYIENT 30 Dec 2025 PE 1400 1119.40 280.00 0
CYIENT 30 Dec 2025 CE 1060 1119.40 63.95 0
CYIENT 30 Dec 2025 CE 1320 1119.40 0.10 0
CYIENT 30 Dec 2025 PE 1020 1119.40 0.65 0
CYIENT 30 Dec 2025 CE 1020 1119.40 111.65 0
CYIENT 30 Dec 2025 PE 1260 1119.40 136.85 0
CYIENT 30 Dec 2025 CE 1040 1119.40 91.10 0
CYIENT 30 Dec 2025 PE 1240 1119.40 115.50 0
CYIENT 30 Dec 2025 PE 1320 1119.40 189.45 0
CYIENT 30 Dec 2025 CE 1360 1119.40 0.10 0
CYIENT 30 Dec 2025 CE 1280 1119.40 0.20 0
CYIENT 30 Dec 2025 PE 1200 1119.40 79.00 -1
CYIENT 30 Dec 2025 CE 1080 1119.40 40.20 -6
CYIENT 30 Dec 2025 CE 1160 1119.40 2.15 -6
CYIENT 30 Dec 2025 CE 1100 1119.40 23.15 -6
CYIENT 30 Dec 2025 CE 1120 1119.40 11.35 -8
CYIENT 30 Dec 2025 CE 1140 1119.40 5.05 -9
CYIENT 30 Dec 2025 PE 1060 1119.40 0.85 -26
CYIENT 30 Dec 2025 CE 1180 1119.40 0.70 -30
CYIENT 30 Dec 2025 PE 1040 1119.40 0.45 -40

Most Active CYIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CYIENT 30 Dec 2025 CE 1140 1119.40 5.05 317,900
CYIENT 30 Dec 2025 CE 1160 1119.40 2.15 255,425
CYIENT 30 Dec 2025 CE 1200 1119.40 0.35 206,125
CYIENT 30 Dec 2025 CE 1120 1119.40 11.35 167,875
CYIENT 30 Dec 2025 PE 1100 1119.40 5.00 146,625
CYIENT 30 Dec 2025 CE 1180 1119.40 0.70 144,925
CYIENT 30 Dec 2025 PE 1160 1119.40 44.60 105,400
CYIENT 30 Dec 2025 PE 1180 1119.40 61.65 101,150
CYIENT 30 Dec 2025 PE 1120 1119.40 12.75 68,850
CYIENT 30 Dec 2025 PE 1140 1119.40 26.85 65,025
CYIENT 30 Dec 2025 PE 1200 1119.40 79.00 64,175
CYIENT 30 Dec 2025 PE 1080 1119.40 2.10 56,950
CYIENT 30 Dec 2025 CE 1300 1119.40 0.10 48,025
CYIENT 30 Dec 2025 PE 1060 1119.40 0.85 48,025
CYIENT 30 Dec 2025 CE 1260 1119.40 0.10 47,175
CYIENT 30 Dec 2025 CE 1100 1119.40 23.15 46,750
CYIENT 30 Dec 2025 PE 1040 1119.40 0.45 44,200
CYIENT 30 Dec 2025 CE 1220 1119.40 0.20 37,825
CYIENT 30 Dec 2025 CE 1240 1119.40 0.10 36,975
CYIENT 30 Dec 2025 PE 960 1119.40 0.10 17,850
CYIENT 30 Dec 2025 CE 1080 1119.40 40.20 7,225
CYIENT 30 Dec 2025 PE 1280 1119.40 157.45 0
CYIENT 30 Dec 2025 PE 1300 1119.40 177.40 0
CYIENT 30 Dec 2025 PE 1220 1119.40 101.00 0
CYIENT 30 Dec 2025 PE 1000 1119.40 0.30 0
CYIENT 30 Dec 2025 PE 1400 1119.40 280.00 0
CYIENT 30 Dec 2025 CE 1060 1119.40 63.95 0
CYIENT 30 Dec 2025 CE 1320 1119.40 0.10 0
CYIENT 30 Dec 2025 PE 1020 1119.40 0.65 0
CYIENT 30 Dec 2025 CE 1020 1119.40 111.65 0

Most Active CYIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CYIENT 30 Dec 2025 PE 1060 1119.40 0.85 -41.09 274%
CYIENT 30 Dec 2025 PE 1040 1119.40 0.45 -28.24 240%
CYIENT 30 Dec 2025 PE 960 1119.40 0.10 -41.67 167%
CYIENT 30 Dec 2025 PE 1200 1119.40 79.00 -44.11 103%
CYIENT 30 Dec 2025 PE 1100 1119.40 5.00 -55.76 91%
CYIENT 30 Dec 2025 CE 1160 1119.40 2.15 69.01 91%
CYIENT 30 Dec 2025 PE 1120 1119.40 12.75 -83.82 91%
CYIENT 30 Dec 2025 PE 1140 1119.40 26.85 -96.29 91%
CYIENT 30 Dec 2025 CE 1100 1119.40 23.15 54.45 89%
CYIENT 30 Dec 2025 PE 1180 1119.40 61.65 -42.53 89%
CYIENT 30 Dec 2025 PE 1160 1119.40 44.60 -72.06 88%
CYIENT 30 Dec 2025 CE 1140 1119.40 5.05 61.23 87%
CYIENT 30 Dec 2025 CE 1080 1119.40 40.20 39.13 86%
CYIENT 30 Dec 2025 CE 1120 1119.40 11.35 50.81 86%
CYIENT 30 Dec 2025 PE 1080 1119.40 2.10 -16.21 76%
CYIENT 30 Dec 2025 CE 1180 1119.40 0.70 46.47 61%
CYIENT 30 Dec 2025 CE 1200 1119.40 0.35 33.33 44%
CYIENT 30 Dec 2025 CE 1240 1119.40 0.10 -10.32 17%
CYIENT 30 Dec 2025 CE 1260 1119.40 0.10 -9.53 17%
CYIENT 30 Dec 2025 CE 1220 1119.40 0.20 11.11 17%
CYIENT 30 Dec 2025 CE 1300 1119.40 0.10 0 -0%
CYIENT 30 Dec 2025 PE 1280 1119.40 157.45 0%
CYIENT 30 Dec 2025 PE 1300 1119.40 177.40 0%
CYIENT 30 Dec 2025 PE 1220 1119.40 101.00 0%
CYIENT 30 Dec 2025 PE 1000 1119.40 0.30 0%
CYIENT 30 Dec 2025 PE 1400 1119.40 280.00 0%
CYIENT 30 Dec 2025 CE 1060 1119.40 63.95 0%
CYIENT 30 Dec 2025 CE 1320 1119.40 0.10 0%
CYIENT 30 Dec 2025 PE 1020 1119.40 0.65 0%
CYIENT 30 Dec 2025 CE 1020 1119.40 111.65 0%

Most Active CYIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CYIENT 30 Dec 2025 PE 960 1119.40 0.10 -8075 31%
CYIENT 30 Dec 2025 CE 1220 1119.40 0.20 -17000 31%
CYIENT 30 Dec 2025 CE 1200 1119.40 0.35 -68000 25%
CYIENT 30 Dec 2025 CE 1080 1119.40 40.20 -2125 23%
CYIENT 30 Dec 2025 CE 1120 1119.40 11.35 30600 22%
CYIENT 30 Dec 2025 PE 1120 1119.40 12.75 -15300 18%
CYIENT 30 Dec 2025 PE 1140 1119.40 26.85 -12325 16%
CYIENT 30 Dec 2025 CE 1160 1119.40 2.15 -32725 11%
CYIENT 30 Dec 2025 PE 1040 1119.40 0.45 -4675 10%
CYIENT 30 Dec 2025 CE 1240 1119.40 0.10 -3825 9%
CYIENT 30 Dec 2025 CE 1100 1119.40 23.15 -4675 9%
CYIENT 30 Dec 2025 CE 1260 1119.40 0.10 -4675 9%
CYIENT 30 Dec 2025 CE 1300 1119.40 0.10 -4675 9%
CYIENT 30 Dec 2025 PE 1100 1119.40 5.00 11900 9%
CYIENT 30 Dec 2025 CE 1140 1119.40 5.05 -29325 8%
CYIENT 30 Dec 2025 PE 1060 1119.40 0.85 -3400 7%
CYIENT 30 Dec 2025 PE 1200 1119.40 79.00 -3825 6%
CYIENT 30 Dec 2025 CE 1180 1119.40 0.70 -8075 5%
CYIENT 30 Dec 2025 PE 1080 1119.40 2.10 -2975 5%
CYIENT 30 Dec 2025 PE 1180 1119.40 61.65 -5100 5%
CYIENT 30 Dec 2025 PE 1160 1119.40 44.60 -2125 2%
CYIENT 30 Dec 2025 PE 1280 1119.40 157.45 0%
CYIENT 30 Dec 2025 PE 1300 1119.40 177.40 0%
CYIENT 30 Dec 2025 PE 1220 1119.40 101.00 0%
CYIENT 30 Dec 2025 PE 1000 1119.40 0.30 0%
CYIENT 30 Dec 2025 PE 1400 1119.40 280.00 0%
CYIENT 30 Dec 2025 CE 1060 1119.40 63.95 0%
CYIENT 30 Dec 2025 CE 1320 1119.40 0.10 0%
CYIENT 30 Dec 2025 PE 1020 1119.40 0.65 0%
CYIENT 30 Dec 2025 CE 1020 1119.40 111.65 0%

Videos related to: Most Active CYIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CYIENT Call Put Options NSE

 

Back to top