ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DIXON SPOT Price: 13749.00 as on 05 Dec, 2025

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 14108.33
Target up: 14018.5
Target up: 13928.67
Target down: 13714.33
Target down: 13624.5
Target down: 13534.67
Target down: 13320.33

Date Close Open High Low Volume
05 Fri Dec 202513749.0013699.0013894.0013500.000.24 M
04 Thu Dec 202513707.0014080.0014105.0013675.000.26 M
03 Wed Dec 202514018.0014494.0014500.0013980.000.35 M
02 Tue Dec 202514494.0014554.0014620.0014458.000.15 M
01 Mon Dec 202514566.0014739.0014739.0014485.000.23 M
28 Fri Nov 202514601.0014668.0014708.0014511.000.14 M
27 Thu Nov 202514643.0014860.0014890.0014535.000.15 M
26 Wed Nov 202514825.0014473.0014877.0014374.000.29 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 15000 15500 14500 These will serve as resistance

Maximum PUT writing has been for strikes: 12500 15000 13500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12500 14500 14750 15500

Put to Call Ratio (PCR) has decreased for strikes: 15000 14750 15500 14500

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251452.65-657.90--
Wed 03 Dec, 20251452.65-657.90--
Tue 02 Dec, 20251452.65-657.90--
Mon 01 Dec, 20251452.65-657.90--
Fri 28 Nov, 20251452.65-657.90--
Thu 27 Nov, 20251452.65-657.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025600.00-681.00-0.2
Wed 03 Dec, 20252240.95-657.30--
Tue 02 Dec, 20252240.95-657.30--
Mon 01 Dec, 20252240.95-657.30--
Fri 28 Nov, 20252240.95-657.30--
Thu 27 Nov, 20252240.95-657.30--
Wed 26 Nov, 20252240.95-657.30--
Tue 25 Nov, 20252240.95-657.30--
Mon 24 Nov, 20252240.95-657.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251180.70-880.70--
Wed 03 Dec, 20251180.70-880.70--
Tue 02 Dec, 20251180.70-880.70--
Mon 01 Dec, 20251180.70-880.70--
Fri 28 Nov, 20251180.70-880.70--
Thu 27 Nov, 20251180.70-880.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025382.6061.7%1000.00114.29%0.2
Wed 03 Dec, 2025519.65683.33%785.00-0.15
Tue 02 Dec, 2025811.750%846.50--
Mon 01 Dec, 2025811.7550%846.50--
Fri 28 Nov, 2025831.3033.33%846.50--
Thu 27 Nov, 2025831.300%846.50--
Wed 26 Nov, 20251007.00200%846.50--
Tue 25 Nov, 2025780.00-846.50--
Mon 24 Nov, 20251937.70-846.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025767.650%605.450%3
Wed 03 Dec, 2025767.650%605.450%3
Tue 02 Dec, 2025767.650%605.4550%3
Mon 01 Dec, 2025767.65-633.700%2
Fri 28 Nov, 2025679.80-633.70--
Thu 27 Nov, 2025946.95-1141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025254.1082.03%1344.4034.44%0.52
Wed 03 Dec, 2025352.9572.97%1098.9526.76%0.7
Tue 02 Dec, 2025548.000%840.004.41%0.96
Mon 01 Dec, 2025548.0013.85%799.954.62%0.92
Fri 28 Nov, 2025575.000%820.000%1
Thu 27 Nov, 2025596.4080.56%770.6525%1
Wed 26 Nov, 2025720.6016.13%693.20-11.86%1.44
Tue 25 Nov, 2025555.00342.86%932.500%1.9
Mon 24 Nov, 2025680.05133.33%809.001.72%8.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025749.80-1439.35--
Wed 03 Dec, 2025749.80-1439.35--
Tue 02 Dec, 2025749.80-1439.35--
Mon 01 Dec, 2025749.80-1439.35--
Fri 28 Nov, 2025749.80-1439.35--
Thu 27 Nov, 2025749.80-1439.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025160.3562.75%1553.3042.86%0.12
Wed 03 Dec, 2025218.3513.33%960.000%0.14
Tue 02 Dec, 2025363.952.27%960.000%0.16
Mon 01 Dec, 2025350.004.76%960.000%0.16
Fri 28 Nov, 2025358.8023.53%960.000%0.17
Thu 27 Nov, 2025375.0088.89%960.000%0.21
Wed 26 Nov, 2025453.55260%930.0075%0.39
Tue 25 Nov, 2025410.00150%690.000%0.8
Mon 24 Nov, 2025975.000%690.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025586.35-1770.65--
Wed 03 Dec, 2025586.35-1770.65--
Tue 02 Dec, 2025586.35-1770.65--
Mon 01 Dec, 2025586.35-1770.65--
Fri 28 Nov, 2025586.35-1770.65--
Thu 27 Nov, 2025586.35-1770.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025102.90-2016.500%0.33
Wed 03 Dec, 20251202.80-1000.000%-
Tue 02 Dec, 20251202.80-1000.000%-
Mon 01 Dec, 20251202.80-1000.000%-
Fri 28 Nov, 20251202.80-1000.000%-
Thu 27 Nov, 20251202.80-1000.000%-
Wed 26 Nov, 20251202.80-1000.000%-
Tue 25 Nov, 20251202.80-1000.000%-
Mon 24 Nov, 20251202.80-1000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025453.85-2132.95--
Wed 03 Dec, 2025453.85-2132.95--
Tue 02 Dec, 2025453.85-2132.95--
Mon 01 Dec, 2025453.85-2132.95--
Fri 28 Nov, 2025453.85-2132.95--
Thu 27 Nov, 2025453.85-2132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251013.05-1891.60--
Wed 03 Dec, 20251013.05-1891.60--
Tue 02 Dec, 20251013.05-1891.60--
Mon 01 Dec, 20251013.05-1891.60--
Fri 28 Nov, 20251013.05-1891.60--
Thu 27 Nov, 20251013.05-1891.60--
Wed 26 Nov, 20251013.05-1891.60--
Tue 25 Nov, 20251013.05-1891.60--
Mon 24 Nov, 20251013.05-1891.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025848.20-2219.20--
Wed 03 Dec, 2025848.20-2219.20--
Tue 02 Dec, 2025848.20-2219.20--
Mon 01 Dec, 2025848.20-2219.20--
Fri 28 Nov, 2025848.20-2219.20--
Thu 27 Nov, 2025848.20-2219.20--
Wed 26 Nov, 2025848.20-2219.20--
Tue 25 Nov, 2025848.20-2219.20--
Mon 24 Nov, 2025848.20-2219.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025706.20-2569.65--
Wed 03 Dec, 2025706.20-2569.65--
Tue 02 Dec, 2025706.20-2569.65--
Mon 01 Dec, 2025706.20-2569.65--
Fri 28 Nov, 2025706.20-2569.65--
Thu 27 Nov, 2025706.20-2569.65--
Wed 26 Nov, 2025706.20-2569.65--
Tue 25 Nov, 2025706.20-2569.65--
Mon 24 Nov, 2025706.20-2569.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025585.85-2941.70--
Tue 25 Nov, 2025585.85-2941.70--
Mon 24 Nov, 2025585.85-2941.70--
Fri 21 Nov, 2025585.85-2941.70--
Thu 20 Nov, 2025585.85-2941.70--
Wed 19 Nov, 2025585.85-2941.70--
Tue 18 Nov, 2025585.85-2941.70--
Mon 17 Nov, 2025585.85-2941.70--
Fri 14 Nov, 2025585.85-2941.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025396.05-3736.80--
Tue 25 Nov, 2025396.05-3736.80--
Mon 24 Nov, 2025396.05-3736.80--
Fri 21 Nov, 2025396.05-3736.80--
Thu 20 Nov, 2025396.05-3736.80--
Wed 19 Nov, 2025396.05-3736.80--
Tue 18 Nov, 2025396.05-3736.80--
Mon 17 Nov, 2025396.05-3736.80--
Fri 14 Nov, 2025396.05-3736.80--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025847.60-447.65246.15%22.5
Wed 03 Dec, 20252574.25-345.00--
Tue 02 Dec, 20252574.25-498.15--
Mon 01 Dec, 20252574.25-498.15--
Fri 28 Nov, 20252574.25-498.15--
Thu 27 Nov, 20252574.25-498.15--
Wed 26 Nov, 20252574.25-498.15--
Tue 25 Nov, 20252574.25-498.15--
Mon 24 Nov, 20252574.25-498.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251763.30-473.80--
Wed 03 Dec, 20251763.30-473.80--
Tue 02 Dec, 20251763.30-473.80--
Mon 01 Dec, 20251763.30-473.80--
Fri 28 Nov, 20251763.30-473.80--
Thu 27 Nov, 20251763.30-473.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251200.0050%366.00--
Wed 03 Dec, 20251785.300%366.00--
Tue 02 Dec, 20251785.300%366.00--
Mon 01 Dec, 20251785.300%366.00--
Fri 28 Nov, 20251785.300%366.00--
Thu 27 Nov, 20251785.300%366.00--
Wed 26 Nov, 20251785.300%366.00--
Tue 25 Nov, 20251785.30-366.00--
Mon 24 Nov, 20252934.50-366.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252112.45-328.10--
Wed 03 Dec, 20252112.45-328.10--
Tue 02 Dec, 20252112.45-328.10--
Mon 01 Dec, 20252112.45-328.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252496.750%161.50582.14%38.2
Wed 03 Dec, 20252496.750%100.003.7%5.6
Tue 02 Dec, 20252496.750%88.150%5.4
Mon 01 Dec, 20252496.750%88.150%5.4
Fri 28 Nov, 20252496.750%88.1542.11%5.4
Thu 27 Nov, 20252496.750%87.05111.11%3.8
Wed 26 Nov, 20252496.75-85.3012.5%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253731.80-103.00275%-
Wed 03 Dec, 20253731.80-79.90100%-
Tue 02 Dec, 20253731.80-111.800%-
Mon 01 Dec, 20253731.80-111.800%-
Fri 28 Nov, 20253731.80-111.800%-
Wed 26 Nov, 20253731.80-111.800%-
Tue 25 Nov, 20253731.80-111.800%-
Mon 24 Nov, 20253731.80-111.80--
Fri 21 Nov, 20253731.80-178.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top