DIXON 9700 CE (CALL) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 9700 CE is trading at ₹ 818.20 on 3:27pm 13 Fri Mar 2026

10 minute average: ₹ 840.74 - Current price of DIXON 9700 CE is lower than this average.
30 minute average: ₹ 841.09
Hourly average: ₹ 841.09
Day open: ₹ 831.60
Day range: 818.20 - 885.00
Open Interest: 9550 (9.55 K)

Munafa Value: 40 - This score indicates that the option of DIXON 9700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 10338.000 as on 13 Fri Mar 3:45pm
Day open: 10699.000 Range: 10300.000 to 10833.000

Option Price: DIXON CE 9700 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	818.20	9550	831.60	885.00	818.20
3:25pm	818.20	9550	831.60	885.00	830.50
3:24pm	848.00	9600	831.60	885.00	830.50
3:22pm	848.00	9600	831.60	885.00	830.50
3:10pm	848.00	9600	831.60	885.00	830.50
3:08pm	848.00	9600	831.60	885.00	830.50
10:13am	845.20	8450	844.60	885.00	844.60
9:23am	844.60	8450	844.60	844.60	844.60
9:21am	844.60	8450	844.60	844.60	844.60
9:19am	844.60	8450	844.60	844.60	844.60

option chart DIXON CE 9700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 9700 CE CALL today?: Premium of DIXON 9700 CE is 822.20 on 13 Mar 2026 CALL opened at 831.60 and traded inside a Low-High range of 818.20-885.00 today. Please click here table for more current prices.
What is open interest of DIXON 9700 CALL CE today?: Open Interest of DIXON 9700 CE is 9050 today. This has changed 400.00 from previous day.
What is underlying price of DIXON 9700 CE CALL today?: Underlying price of DIXON 9700 CE CALL is 10338.10 today.
What is lot size of DIXON 9700 CALL CE today?: Lot size of DIXON 9700 CALL CE is 50.00
Is DIXON 9700 CE CALL ITM or OTM or ATM?: DIXON 9700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 9700 CE (CALL) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10338.00

DIXON CALL CE available options strikes

DIXON CE 9900 strike, DIXON CE 10000 strike, DIXON CE 10100 strike, DIXON CE 10200 strike, DIXON CE 10300 strike, DIXON CE 10400 strike, DIXON CE 10500 strike, DIXON CE 10600 strike, DIXON CE 10700 strike, DIXON CE 10800 strike, All CE , All PE

DIXON 9700 CALL CE available expiry dates

DIXON 30 Mar 2026 expiry DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry

DIXON 9700 CE Live prices

Premium of CALL (CE) of strike 9700 is at: 822.20 on 13 Mar 2026
CALL opened at 831.60 and traded inside a Low-High range of 818.20-885.00 as on 13 Fri Mar 2026

The underlying equity is trading at 10338.00 which means that CALL of strike 9700 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 9700 is 9,050

Munafa analysis DIXON 9700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 9700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	10338.00	822.20	831.60	885.00	818.20	-29	452,500	4.6%
12 Thu Mar	10803.00	1163.65	844.60	1163.65	844.60	-3	432,500	2.4%
11 Wed Mar	10618.00	1205.35	1370.00	1370.00	1205.35	-13	422,500	3.7%
10 Tue Mar	10908.00	1389.50	836.10	1497.50	757.10	165	407,500	14%
09 Mon Mar	9804.00	524.00	500.00	550.00	465.00	-20	357,500	90.7%
06 Fri Mar	10029.00	656.50	764.05	780.95	643.40	-17	187,500	4.2%

Charts for DIXON 9700 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis