DIXON 10700 CE (CALL) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10700 CE is trading at ₹ 284.25 on 3:30pm 13 Fri Mar 2026

Option of DIXON 10700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 282.73 - Current price of DIXON 10700 CE is higher than this average.
30 minute average: ₹ 281.33 - Current price of DIXON 10700 CE is higher than this average.
Hourly average: ₹ 297.38 - Current price of DIXON 10700 CE is lower than this average.
Day open: ₹ 474.95
Day range: 260.00 - 483.80
Open Interest: 65050 (65.05 K)

Munafa Value: 50 - This score indicates that the option of DIXON 10700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 10338.000 as on 13 Fri Mar 3:45pm
Day open: 10699.000 Range: 10300.000 to 10833.000

Option Price: DIXON CE 10700 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	284.25	65050	474.95	483.80	260.00
3:29pm	283.95	65050	474.95	483.80	260.00
3:28pm	276.30	65050	474.95	483.80	260.00
3:27pm	280.00	64950	474.95	483.80	260.00
3:26pm	279.30	64950	474.95	483.80	260.00
3:25pm	280.05	65600	474.95	483.80	260.00
3:24pm	280.05	65600	474.95	483.80	260.00
3:23pm	284.45	65600	474.95	483.80	260.00
3:22pm	290.00	65600	474.95	483.80	260.00
3:21pm	288.90	65200	474.95	483.80	260.00

option chart DIXON CE 10700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10700 CE CALL today?: Premium of DIXON 10700 CE is 279.70 on 13 Mar 2026 CALL opened at 474.95 and traded inside a Low-High range of 260.00-483.80 today. Please click here table for more current prices.
What is open interest of DIXON 10700 CALL CE today?: Open Interest of DIXON 10700 CE is 65350 today. This has changed 5950.00 from previous day.
What is underlying price of DIXON 10700 CE CALL today?: Underlying price of DIXON 10700 CE CALL is 10338.10 today.
What is lot size of DIXON 10700 CALL CE today?: Lot size of DIXON 10700 CALL CE is 50.00
Is DIXON 10700 CE CALL ITM or OTM or ATM?: DIXON 10700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10700 CE (CALL) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10338.00

DIXON CALL CE available options strikes

DIXON CE 9900 strike, DIXON CE 10000 strike, DIXON CE 10100 strike, DIXON CE 10200 strike, DIXON CE 10300 strike, DIXON CE 10400 strike, DIXON CE 10500 strike, DIXON CE 10600 strike, DIXON CE 10700 strike, DIXON CE 10800 strike, All CE , All PE

DIXON 10700 CALL CE available expiry dates

DIXON 30 Mar 2026 expiry DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry

DIXON 10700 CE Live prices

Premium of CALL (CE) of strike 10700 is at: 279.70 on 13 Mar 2026
CALL opened at 474.95 and traded inside a Low-High range of 260.00-483.80 as on 13 Fri Mar 2026

The underlying equity is trading at 10338.00 which means that CALL of strike 10700 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 10700 is 65,350

Price action analysis of 10700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 10700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	10338.00	279.70	474.95	483.80	260.00	-41	3,267,500	10%
12 Thu Mar	10803.00	478.20	328.00	502.60	261.30	15	2,970,000	-6.5%
11 Wed Mar	10618.00	414.05	670.00	739.95	386.10	-35	3,175,000	19.5%
10 Tue Mar	10908.00	644.85	400.00	748.90	237.60	325	2,657,500	-5.3%
09 Mon Mar	9804.00	151.40	187.95	210.00	136.90	-26	2,805,000	20.1%
06 Fri Mar	10029.00	206.85	235.00	283.15	203.15	-17	2,335,000	2.5%

Charts for DIXON 10700 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis