DIXON 10700 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10700 CE is trading at ₹ 881.60 on 3:30pm 30 Thu Apr 2026

Option of DIXON 10700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 881.6 - Current price of DIXON 10700 CE is higher than this average.
30 minute average: ₹ 877.06 - Current price of DIXON 10700 CE is higher than this average.
Hourly average: ₹ 884.91 - Current price of DIXON 10700 CE is lower than this average.
Day open: ₹ 801.20
Day range: 801.20 - 892.35
Open Interest: 12400 (12.4 K)

Munafa Value: 70 - This score indicates that the option of DIXON 10700 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 11166.500 as on 30 Thu Apr 3:44pm
Day open: 11300.000 Range: 11006.000 to 11300.000

Option Price: DIXON CE 10700 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	881.60	12400	801.20	892.35	801.20
3:28pm	881.60	12400	801.20	892.35	801.20
3:26pm	881.60	12400	801.20	892.35	801.20
3:25pm	881.60	12400	801.20	892.35	801.20
3:24pm	881.60	12400	801.20	892.35	801.20
3:23pm	881.60	12400	801.20	892.35	801.20
3:21pm	881.60	12400	801.20	892.35	801.20
3:20pm	881.60	12400	801.20	892.35	801.20
3:19pm	881.60	12400	801.20	892.35	801.20
3:18pm	881.60	12400	801.20	892.35	801.20

option chart DIXON CE 10700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10700 CE CALL today?: Premium of DIXON 10700 CE is 873.50 on 30 Apr 2026 CALL opened at 801.20 and traded inside a Low-High range of 801.20-892.35 today. Please click here table for more current prices.
What is open interest of DIXON 10700 CALL CE today?: Open Interest of DIXON 10700 CE is 12450 today. This has changed 1700.00 from previous day.
What is underlying price of DIXON 10700 CE CALL today?: Underlying price of DIXON 10700 CE CALL is 11167.00 today.
What is lot size of DIXON 10700 CALL CE today?: Lot size of DIXON 10700 CALL CE is 50.00
Is DIXON 10700 CE CALL ITM or OTM or ATM?: DIXON 10700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10700 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11166.50

DIXON CALL CE available options strikes

DIXON CE 10700 strike, DIXON CE 10800 strike, DIXON CE 10900 strike, DIXON CE 11000 strike, DIXON CE 11100 strike, DIXON CE 11200 strike, DIXON CE 11300 strike, DIXON CE 11400 strike, DIXON CE 11500 strike, DIXON CE 11600 strike, DIXON CE 11700 strike, All CE , All PE

DIXON 10700 CALL CE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 10700 CE Live prices

Premium of CALL (CE) of strike 10700 is at: 873.50 on 30 Apr 2026
CALL opened at 801.20 and traded inside a Low-High range of 801.20-892.35 as on 30 Thu Apr 2026

The underlying equity is trading at 11166.50 which means that CALL of strike 10700 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 10700 is 12,450

Munafa analysis DIXON 10700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	11166.50	873.50	801.20	892.35	801.20	-10	622,500	15.8%
29 Wed Apr	11325.00	980.05	1072.00	1080.00	980.05	-8	537,500	16.2%
28 Tue Apr	11370.00	1066.50	1080.80	1208.45	1047.50	14	462,500	17.8%
27 Mon Apr	11252.00	932.50	691.50	1008.65	658.45	48	392,500	157.4%
24 Fri Apr	10815.50	627.10	626.25	730.35	598.00	-7	152,500	1933.3%
23 Thu Apr	10866.50	674.50	689.05	689.05	674.50	71	7,500	-%

Charts for DIXON 10700 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis