DIXON 10000 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10000 CE is trading at ₹ on 12:07am 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DIXON 10000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 11726.000 as on 06 Tue Jan 3:45pm
Day open: 12099.000 Range: 11658.000 to 12099.000

Option Price: DIXON CE 10000 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON CE 10000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10000 CE CALL today?: Premium of DIXON 10000 CE is 1813.00 on 06 Jan 2026 CALL opened at 1850.00 and traded inside a Low-High range of 1785.25-1850.00 today. Please click here table for more current prices.
What is open interest of DIXON 10000 CALL CE today?: Open Interest of DIXON 10000 CE is 4350 today. This has changed 150.00 from previous day.
What is underlying price of DIXON 10000 CE CALL today?: Underlying price of DIXON 10000 CE CALL is 11726.65 today.
What is lot size of DIXON 10000 CALL CE today?: Lot size of DIXON 10000 CALL CE is 50.00
Is DIXON 10000 CE CALL ITM or OTM or ATM?: DIXON 10000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10000 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11726.00

DIXON CALL CE available options strikes

DIXON CE 11200 strike, DIXON CE 11250 strike, DIXON CE 11300 strike, DIXON CE 11400 strike, DIXON CE 11500 strike, DIXON CE 11600 strike, DIXON CE 11700 strike, DIXON CE 11750 strike, DIXON CE 11800 strike, DIXON CE 11900 strike, DIXON CE 12000 strike, DIXON CE 12100 strike, DIXON CE 12200 strike, DIXON CE 12250 strike, DIXON CE 12300 strike, All CE , All PE

DIXON 10000 CALL CE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 10000 CE Live prices

Premium of CALL (CE) of strike 10000 is at: 1813.00 on 06 Jan 2026
CALL opened at 1850.00 and traded inside a Low-High range of 1785.25-1850.00 as on 06 Tue Jan 2026

The underlying equity is trading at 11726.00 which means that CALL of strike 10000 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 10000 is 4,350

Price action analysis of 10000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 10000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	11726.00	1813.00	1850.00	1850.00	1785.25	-23	217,500	3.6%
05 Mon Jan	12051.00	2355.50	0.00	0.00	0.00	0	210,000	0%
02 Fri Jan	12165.00	2355.50	2330.00	2355.50	2330.00	2	210,000	-2.3%
01 Thu Jan	12091.00	2299.90	2150.00	2301.00	2125.45	2	215,000	-16.5%
31 Wed Dec	12102.00	2242.95	2194.60	2315.00	2194.60	12	257,500	-12%
30 Tue Dec	11767.00	1985.20	2081.35	2081.35	1859.15	-3	292,500	5750%

Charts for DIXON 10000 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis