DIXON 10000 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

What is premium price of DIXON 10000 CE CALL today?: Premium of DIXON 10000 CE is 1028.45 on 24 Apr 2026 CALL opened at 1000.00 and traded inside a Low-High range of 973.10-1129.00 today. Please click here table for more current prices.
What is open interest of DIXON 10000 CALL CE today?: Open Interest of DIXON 10000 CE is 6350 today. This has changed 1750.00 from previous day.
What is underlying price of DIXON 10000 CE CALL today?: Underlying price of DIXON 10000 CE CALL is 10815.50 today.
What is lot size of DIXON 10000 CALL CE today?: Lot size of DIXON 10000 CALL CE is 50.00
Is DIXON 10000 CE CALL ITM or OTM or ATM?: DIXON 10000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10000 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10815.50

DIXON CALL CE available options strikes

DIXON CE 10300 strike, DIXON CE 10400 strike, DIXON CE 10500 strike, DIXON CE 10600 strike, DIXON CE 10700 strike, DIXON CE 10800 strike, DIXON CE 10900 strike, DIXON CE 11000 strike, DIXON CE 11100 strike, DIXON CE 11200 strike, DIXON CE 11300 strike, All CE , All PE

DIXON 10000 CALL CE available expiry dates

DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry

DIXON 10000 CE Live prices

Premium of CALL (CE) of strike 10000 is at: 1028.45 on 24 Apr 2026
CALL opened at 1000.00 and traded inside a Low-High range of 973.10-1129.00 as on 24 Fri Apr 2026

The underlying equity is trading at 10815.50 which means that CALL of strike 10000 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 10000 is 6,350

Price action analysis of 10000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	10815.50	1028.45	1000.00	1129.00	973.10	0	317,500	38%
23 Thu Apr	10866.50	1020.70	1325.00	1325.00	999.15	-27	230,000	35.3%
22 Wed Apr	11267.00	1400.00	1439.00	1440.00	1400.00	1	170,000	1.5%
21 Tue Apr	11265.00	1381.00	1480.00	1490.00	1381.00	-6	167,500	4.7%
20 Mon Apr	11211.00	1470.00	1475.00	1475.00	1333.00	-5	160,000	-1.5%
17 Fri Apr	11371.50	1550.00	1450.00	1550.00	1376.15	16	162,500	0%

Charts for DIXON 10000 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis