DIXON 12100 CE (CALL) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 12100 CE is trading at ₹ 708.55 on 3:30pm 18 Thu Jun 2026

Option of DIXON 12100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 712.02 - Current price of DIXON 12100 CE is lower than this average.
30 minute average: ₹ 701.27 - Current price of DIXON 12100 CE is higher than this average.
Hourly average: ₹ 692.57 - Current price of DIXON 12100 CE is higher than this average.
Day open: ₹ 840.30
Day range: 660.90 - 889.25
Open Interest: 23750 (23.75 K)

Munafa Value: 50 - This score indicates that the option of DIXON 12100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 12666.000 as on 18 Thu Jun 3:44pm
Day open: 12860.000 Range: 12596.000 to 12930.000

Option Price: DIXON CE 12100 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	708.55	23750	840.30	889.25	660.90
3:29pm	714.50	23800	840.30	889.25	660.90
3:27pm	702.45	23950	840.30	889.25	660.90
3:26pm	702.45	23950	840.30	889.25	660.90
3:24pm	716.25	23950	840.30	889.25	660.90
3:22pm	716.25	23950	840.30	889.25	660.90
3:21pm	716.25	23950	840.30	889.25	660.90
3:19pm	716.25	23950	840.30	889.25	660.90
3:17pm	716.25	23950	840.30	889.25	660.90
3:16pm	711.00	24000	840.30	889.25	660.90

option chart DIXON CE 12100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 12100 CE CALL today?: Premium of DIXON 12100 CE is 708.70 on 18 Jun 2026 CALL opened at 840.30 and traded inside a Low-High range of 660.90-889.25 today. Please click here table for more current prices.
What is open interest of DIXON 12100 CALL CE today?: Open Interest of DIXON 12100 CE is 23700 today. This has changed -950.00 from previous day.
What is underlying price of DIXON 12100 CE CALL today?: Underlying price of DIXON 12100 CE CALL is 12666.00 today.
What is lot size of DIXON 12100 CALL CE today?: Lot size of DIXON 12100 CALL CE is 50.00
Is DIXON 12100 CE CALL ITM or OTM or ATM?: DIXON 12100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 12100 CE (CALL) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 12666.00

DIXON CALL CE available options strikes

DIXON CE 12100 strike, DIXON CE 12200 strike, DIXON CE 12300 strike, DIXON CE 12400 strike, DIXON CE 12500 strike, DIXON CE 12600 strike, DIXON CE 12700 strike, DIXON CE 12800 strike, DIXON CE 12900 strike, DIXON CE 13000 strike, DIXON CE 13100 strike, DIXON CE 13200 strike, All CE , All PE

DIXON 12100 CALL CE available expiry dates

DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry DIXON 25 Aug 2026 expiry

DIXON 12100 CE Live prices

Premium of CALL (CE) of strike 12100 is at: 708.70 on 18 Jun 2026
CALL opened at 840.30 and traded inside a Low-High range of 660.90-889.25 as on 18 Thu Jun 2026

The underlying equity is trading at 12666.00 which means that CALL of strike 12100 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 12100 is 23,700

Price action analysis of 12100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	12666.00	708.70	840.30	889.25	660.90	-15	1,185,000	-3.9%
17 Wed Jun	12833.00	840.30	500.00	902.00	499.80	86	1,232,500	-27.1%
16 Tue Jun	12235.00	450.45	305.50	497.75	250.00	33	1,690,000	-2.5%
15 Mon Jun	11957.00	337.70	225.60	400.00	215.50	73	1,732,500	35.4%
12 Fri Jun	11546.00	194.25	175.15	200.00	145.60	22	1,280,000	27.7%
11 Thu Jun	11371.00	158.90	183.00	221.45	143.55	-22	1,002,500	-3.6%

Charts for DIXON 12100 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis