DIXON 11500 PE (PUT) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11500 PE is trading at ₹ 881.25 on 12:36pm 11 Wed Mar 2026

10 minute average: ₹ 890.75 - Current price of DIXON 11500 PE is lower than this average.
30 minute average: ₹ 858.56
Hourly average: ₹ 858.56
Day open: ₹ 900.00
Day range: 793.80 - 1031.50
Open Interest: 41300 (41.3 K)

Munafa Value: 40 - This score indicates that the option of DIXON 11500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 10338.000 as on 13 Fri Mar 3:45pm
Day open: 10699.000 Range: 10300.000 to 10833.000

Option Price: DIXON PE 11500 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:36pm	881.25	41300	900.00	1031.50	793.80
12:34pm	890.00	41300	900.00	1031.50	793.80
12:33pm	881.15	41300	900.00	1031.50	793.80
12:32pm	904.20	41300	900.00	1031.50	793.80
12:29pm	904.20	41300	900.00	1031.50	793.80
12:27pm	904.20	41300	900.00	1031.50	793.80
12:26pm	913.00	41300	900.00	1031.50	793.80
9:54am	887.80	41650	900.00	955.60	793.80
9:52am	873.75	41600	900.00	955.60	793.80
9:50am	867.95	41600	900.00	955.60	793.80

option chart DIXON PE 11500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11500 PE PUT today?: Premium of DIXON 11500 PE is 1281.05 on 13 Mar 2026 PUT opened at 1225.00 and traded inside a Low-High range of 1193.85-1315.00 today. Please click here table for more current prices.
What is open interest of DIXON 11500 PUT PE today?: Open Interest of DIXON 11500 PE is 41800 today. This has changed 450.00 from previous day.
What is underlying price of DIXON 11500 PE PUT today?: Underlying price of DIXON 11500 PE PUT is 10338.10 today.
What is lot size of DIXON 11500 PUT PE today?: Lot size of DIXON 11500 PUT PE is 50.00
Is DIXON 11500 PE PUT ITM or OTM or ATM?: DIXON 11500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11500 PE (PUT) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10338.00

DIXON PUT PE available options strikes

DIXON PE 9900 strike, DIXON PE 10000 strike, DIXON PE 10100 strike, DIXON PE 10200 strike, DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10800 strike, All CE , All PE

DIXON 11500 PUT PE available expiry dates

DIXON 30 Mar 2026 expiry DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry

DIXON 11500 PE Live prices

Premium of PUT (PE) of strike 11500 is at: 1281.05 on 13 Mar 2026
PUT opened at 1225.00 and traded inside a Low-High range of 1193.85-1315.00 as on 13 Fri Mar 2026

The underlying equity is trading at 10338.00 which means that PUT of strike 11500 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11500 is 41,800

Price action analysis of 11500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	10338.00	1281.05	1225.00	1315.00	1193.85	35	2,090,000	1.1%
12 Thu Mar	10803.00	947.00	1250.00	1364.85	922.05	-14	2,067,500	1.7%
11 Wed Mar	10618.00	1107.45	900.00	1154.30	793.80	35	2,032,500	-1%
10 Tue Mar	10908.00	819.15	1262.00	1359.95	760.00	-51	2,052,500	6.6%
09 Mon Mar	9804.00	1692.85	1819.00	1819.00	1686.35	23	1,925,000	-0.1%
06 Fri Mar	10029.00	1372.65	1376.00	1376.00	1303.70	-0	1,927,500	-20%

Charts for DIXON 11500 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis