DIXON 11100 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11100 CE is trading at ₹ 19.40 on 10:08am 23 Fri Jan 2026

Option of DIXON 11100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.04 - Current price of DIXON 11100 CE is higher than this average.
30 minute average: ₹ 15.75 - Current price of DIXON 11100 CE is higher than this average.
Hourly average: ₹ 18.31 - Current price of DIXON 11100 CE is higher than this average.
Day open: ₹ 21.00
Day range: 13.00 - 22.30
Open Interest: 51350 (51.35 K)

Munafa Value: 90 - This score indicates that the option of DIXON 11100 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 10638.000 as on 23 Fri Jan 10:08am
Day open: 10575.000 Range: 10484.000 to 10652.000

Option Price: DIXON CE 11100 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	19.40	51350	21.00	22.30	13.00
10:06am	20.45	51500	21.00	22.30	13.00
10:05am	18.25	51500	21.00	22.30	13.00
10:03am	16.05	51800	21.00	22.30	13.00
10:02am	15.30	51800	21.00	22.30	13.00
10:01am	14.75	51800	21.00	22.30	13.00
10:00am	14.05	51800	21.00	22.30	13.00
9:59am	14.85	51800	21.00	22.30	13.00
9:58am	14.00	53200	21.00	22.30	13.00
9:57am	13.25	53200	21.00	22.30	13.00

option chart DIXON CE 11100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11100 CE CALL today?: Premium of DIXON 11100 CE is 20.80 on 22 Jan 2026 CALL opened at 45.00 and traded inside a Low-High range of 17.55-52.00 today. Please click here table for more current prices.
What is open interest of DIXON 11100 CALL CE today?: Open Interest of DIXON 11100 CE is 54350 today. This has changed -2350.00 from previous day.
What is underlying price of DIXON 11100 CE CALL today?: Underlying price of DIXON 11100 CE CALL is 10511.75 today.
What is lot size of DIXON 11100 CALL CE today?: Lot size of DIXON 11100 CALL CE is 50.00
Is DIXON 11100 CE CALL ITM or OTM or ATM?: DIXON 11100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11100 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10512.00

DIXON CALL CE available options strikes

DIXON CE 10000 strike, DIXON CE 10100 strike, DIXON CE 10200 strike, DIXON CE 10250 strike, DIXON CE 10300 strike, DIXON CE 10400 strike, DIXON CE 10500 strike, DIXON CE 10600 strike, DIXON CE 10700 strike, DIXON CE 10750 strike, DIXON CE 10800 strike, DIXON CE 10900 strike, DIXON CE 11000 strike, All CE , All PE

DIXON 11100 CALL CE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 11100 CE Live prices

Premium of CALL (CE) of strike 11100 is at: 20.80 on 22 Jan 2026
CALL opened at 45.00 and traded inside a Low-High range of 17.55-52.00 as on 22 Thu Jan 2026

The underlying equity is trading at 10512.00 which means that CALL of strike 11100 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 11100 is 54,350

Munafa analysis DIXON 11100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	10512.00	20.80	45.00	52.00	17.55	-34	2,717,500	-4.1%
21 Wed Jan	10517.00	31.65	80.75	84.95	18.95	-56	2,835,000	-15%
20 Tue Jan	10682.00	72.30	227.50	279.80	64.20	-69	3,335,000	69.7%
19 Mon Jan	11024.00	240.10	180.00	257.85	166.25	20	1,965,000	-8.8%
16 Fri Jan	10732.00	199.40	385.00	437.85	194.30	-47	2,155,000	83%
14 Wed Jan	11103.00	381.95	540.00	646.10	368.00	-22	1,177,500	328.2%

Charts for DIXON 11100 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis