DIXON 11200 CE (CALL) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11200 CE is trading at ₹ 139.25 on 3:30pm 18 Wed Mar 2026

Option of DIXON 11200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 139.19 - Current price of DIXON 11200 CE is higher than this average.
30 minute average: ₹ 145.53 - Current price of DIXON 11200 CE is lower than this average.
Hourly average: ₹ 144.34 - Current price of DIXON 11200 CE is lower than this average.
Day open: ₹ 88.85
Day range: 86.30 - 175.35
Open Interest: 48850 (48.85 K)

Munafa Value: 30 - This score indicates that the option of DIXON 11200 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 10342.000 as on 20 Fri Mar 3:44pm
Day open: 10342.000 Range: 10265.000 to 10495.000

Option Price: DIXON CE 11200 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	139.25	48850	88.85	175.35	86.30
3:29pm	140.25	48850	88.85	175.35	86.30
3:28pm	141.60	48850	88.85	175.35	86.30
3:27pm	138.10	48850	88.85	175.35	86.30
3:26pm	138.55	48850	88.85	175.35	86.30
3:25pm	140.85	48850	88.85	175.35	86.30
3:24pm	139.00	48950	88.85	175.35	86.30
3:23pm	135.15	48950	88.85	175.35	86.30
3:22pm	136.80	48950	88.85	175.35	86.30
3:21pm	142.30	48950	88.85	175.35	86.30

option chart DIXON CE 11200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11200 CE CALL today?: Premium of DIXON 11200 CE is 48.15 on 20 Mar 2026 CALL opened at 59.60 and traded inside a Low-High range of 43.40-75.15 today. Please click here table for more current prices.
What is open interest of DIXON 11200 CALL CE today?: Open Interest of DIXON 11200 CE is 48500 today. This has changed -7850.00 from previous day.
What is underlying price of DIXON 11200 CE CALL today?: Underlying price of DIXON 11200 CE CALL is 10341.55 today.
What is lot size of DIXON 11200 CALL CE today?: Lot size of DIXON 11200 CALL CE is 50.00
Is DIXON 11200 CE CALL ITM or OTM or ATM?: DIXON 11200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11200 CE (CALL) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10342.00

DIXON CALL CE available options strikes

DIXON CE 9900 strike, DIXON CE 10000 strike, DIXON CE 10100 strike, DIXON CE 10200 strike, DIXON CE 10300 strike, DIXON CE 10400 strike, DIXON CE 10500 strike, DIXON CE 10600 strike, DIXON CE 10700 strike, DIXON CE 10800 strike, All CE , All PE

DIXON 11200 CALL CE available expiry dates

DIXON 30 Mar 2026 expiry DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry

DIXON 11200 CE Live prices

Premium of CALL (CE) of strike 11200 is at: 48.15 on 20 Mar 2026
CALL opened at 59.60 and traded inside a Low-High range of 43.40-75.15 as on 20 Fri Mar 2026

The underlying equity is trading at 10342.00 which means that CALL of strike 11200 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 11200 is 48,500

Price action analysis of 11200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	10342.00	48.15	59.60	75.15	43.40	2	2,425,000	-13.9%
19 Thu Mar	10194.00	46.90	80.05	83.05	42.00	-68	2,817,500	14.8%
18 Wed Mar	10709.00	146.70	88.85	175.35	86.30	73	2,455,000	-26.9%
17 Tue Mar	10289.00	84.65	106.65	130.70	73.70	-20	3,357,500	4.9%
16 Mon Mar	10263.00	106.40	148.85	148.90	79.60	-28	3,200,000	19.9%
13 Fri Mar	10338.00	148.85	268.00	268.00	138.45	-45	2,670,000	26.7%

Charts for DIXON 11200 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis