DIXON 10400 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10400 CE is trading at ₹ 70.40 on 3:30pm 23 Fri Jan 2026

Option of DIXON 10400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 73.76 - Current price of DIXON 10400 CE is lower than this average.
30 minute average: ₹ 77.79 - Current price of DIXON 10400 CE is lower than this average.
Hourly average: ₹ 90.31 - Current price of DIXON 10400 CE is lower than this average.
Day open: ₹ 240.00
Day range: 66.55 - 312.05
Open Interest: 21550 (21.55 K)

Munafa Value: 10 - This score indicates that the option of DIXON 10400 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 10360.000 as on 23 Fri Jan 3:45pm
Day open: 10575.000 Range: 10330.000 to 10664.000

Option Price: DIXON CE 10400 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.40	21550	240.00	312.05	66.55
3:29pm	67.90	21550	240.00	312.05	66.55
3:28pm	72.30	21550	240.00	312.05	66.55
3:27pm	71.20	22750	240.00	312.05	66.55
3:26pm	73.55	22750	240.00	312.05	66.55
3:25pm	74.50	22750	240.00	312.05	66.55
3:24pm	74.70	23500	240.00	312.05	66.55
3:23pm	76.65	23500	240.00	312.05	66.55
3:22pm	76.35	23500	240.00	312.05	66.55
3:21pm	80.00	23100	240.00	312.05	66.55

option chart DIXON CE 10400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10400 CE CALL today?: Premium of DIXON 10400 CE is 76.30 on 23 Jan 2026 CALL opened at 240.00 and traded inside a Low-High range of 66.55-312.05 today. Please click here table for more current prices.
What is open interest of DIXON 10400 CALL CE today?: Open Interest of DIXON 10400 CE is 22100 today. This has changed 3500.00 from previous day.
What is underlying price of DIXON 10400 CE CALL today?: Underlying price of DIXON 10400 CE CALL is 10360.10 today.
What is lot size of DIXON 10400 CALL CE today?: Lot size of DIXON 10400 CALL CE is 50.00
Is DIXON 10400 CE CALL ITM or OTM or ATM?: DIXON 10400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10400 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10360.00

DIXON CALL CE available options strikes

DIXON CE 9900 strike, DIXON CE 10000 strike, DIXON CE 10100 strike, DIXON CE 10200 strike, DIXON CE 10250 strike, DIXON CE 10300 strike, DIXON CE 10400 strike, DIXON CE 10500 strike, DIXON CE 10600 strike, DIXON CE 10700 strike, DIXON CE 10750 strike, DIXON CE 10800 strike, All CE , All PE

DIXON 10400 CALL CE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 10400 CE Live prices

Premium of CALL (CE) of strike 10400 is at: 76.30 on 23 Jan 2026
CALL opened at 240.00 and traded inside a Low-High range of 66.55-312.05 as on 23 Fri Jan 2026

The underlying equity is trading at 10360.00 which means that CALL of strike 10400 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 10400 is 22,100

Munafa analysis DIXON 10400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	10360.00	76.30	240.00	312.05	66.55	-66	1,105,000	18.8%
22 Thu Jan	10512.00	225.55	355.00	379.00	165.00	-12	930,000	4.5%
21 Wed Jan	10517.00	257.45	365.40	399.00	120.05	-29	890,000	1218.5%
20 Tue Jan	10682.00	365.40	558.10	558.10	353.60	-43	67,500	350%
19 Mon Jan	11024.00	650.85	507.10	666.05	507.10	-57	15,000	-%
16 Fri Jan	10732.00	1521.80	0.00	0.00	0.00	0	0	-%

Charts for DIXON 10400 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis