DIXON 10200 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10200 PE is trading at ₹ 47.50 on 3:30pm 23 Fri Jan 2026

Option of DIXON 10200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.93 - Current price of DIXON 10200 PE is higher than this average.
30 minute average: ₹ 44.11 - Current price of DIXON 10200 PE is higher than this average.
Hourly average: ₹ 42.06 - Current price of DIXON 10200 PE is higher than this average.
Day open: ₹ 47.20
Day range: 22.50 - 57.25
Open Interest: 29000 (29 K)

Munafa Value: 90 - This score indicates that the option of DIXON 10200 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 10360.000 as on 23 Fri Jan 3:45pm
Day open: 10575.000 Range: 10330.000 to 10664.000

Option Price: DIXON PE 10200 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.50	29000	47.20	57.25	22.50
3:29pm	46.00	29000	47.20	57.25	22.50
3:28pm	46.00	29000	47.20	57.25	22.50
3:27pm	47.00	29050	47.20	57.25	22.50
3:26pm	47.00	29050	47.20	57.25	22.50
3:25pm	47.25	29050	47.20	57.25	22.50
3:24pm	47.75	29650	47.20	57.25	22.50
3:23pm	46.05	29650	47.20	57.25	22.50
3:22pm	48.70	29650	47.20	57.25	22.50
3:21pm	46.00	29600	47.20	57.25	22.50

option chart DIXON PE 10200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10200 PE PUT today?: Premium of DIXON 10200 PE is 44.75 on 23 Jan 2026 PUT opened at 47.20 and traded inside a Low-High range of 22.50-57.25 today. Please click here table for more current prices.
What is open interest of DIXON 10200 PUT PE today?: Open Interest of DIXON 10200 PE is 28850 today. This has changed 3650.00 from previous day.
What is underlying price of DIXON 10200 PE PUT today?: Underlying price of DIXON 10200 PE PUT is 10360.10 today.
What is lot size of DIXON 10200 PUT PE today?: Lot size of DIXON 10200 PUT PE is 50.00
Is DIXON 10200 PE PUT ITM or OTM or ATM?: DIXON 10200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10200 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10360.00

DIXON PUT PE available options strikes

DIXON PE 9900 strike, DIXON PE 10000 strike, DIXON PE 10100 strike, DIXON PE 10200 strike, DIXON PE 10250 strike, DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10750 strike, DIXON PE 10800 strike, All CE , All PE

DIXON 10200 PUT PE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 10200 PE Live prices

Premium of PUT (PE) of strike 10200 is at: 44.75 on 23 Jan 2026
PUT opened at 47.20 and traded inside a Low-High range of 22.50-57.25 as on 23 Fri Jan 2026

The underlying equity is trading at 10360.00 which means that PUT of strike 10200 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 10200 is 28,850

Munafa analysis DIXON 10200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	10360.00	44.75	47.20	57.25	22.50	-6	1,442,500	14.5%
22 Thu Jan	10512.00	48.10	47.40	72.25	30.00	-19	1,260,000	-20.1%
21 Wed Jan	10517.00	59.70	47.95	124.95	31.00	13	1,577,500	93%
20 Tue Jan	10682.00	52.50	42.05	58.20	35.00	-11	817,500	-16.2%
19 Mon Jan	11024.00	59.40	129.70	133.65	53.30	-55	975,000	14%
16 Fri Jan	10732.00	134.85	87.55	150.25	56.40	46	855,000	24.4%

Charts for DIXON 10200 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis