DIXON 11750 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11750 PE is trading at ₹ 515.00 on 3:30pm 06 Tue Jan 2026

Option of DIXON 11750 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 482.28 - Current price of DIXON 11750 PE is higher than this average.
30 minute average: ₹ 474.33 - Current price of DIXON 11750 PE is higher than this average.
Hourly average: ₹ 479.41 - Current price of DIXON 11750 PE is higher than this average.
Day open: ₹ 316.15
Day range: 316.15 - 520.90
Open Interest: 65900 (65.9 K)

Munafa Value: 90 - This score indicates that the option of DIXON 11750 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 11726.000 as on 06 Tue Jan 3:45pm
Day open: 12099.000 Range: 11658.000 to 12099.000

Option Price: DIXON PE 11750 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	515.00	65900	316.15	520.90	316.15
3:29pm	501.85	68200	316.15	520.90	316.15
3:28pm	509.80	68200	316.15	520.90	316.15
3:27pm	489.20	68650	316.15	520.00	316.15
3:26pm	465.55	68650	316.15	520.00	316.15
3:25pm	467.15	68650	316.15	520.00	316.15
3:24pm	467.40	67400	316.15	520.00	316.15
3:23pm	470.00	67400	316.15	520.00	316.15
3:22pm	468.00	67400	316.15	520.00	316.15
3:21pm	468.85	67400	316.15	520.00	316.15

option chart DIXON PE 11750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11750 PE PUT today?: Premium of DIXON 11750 PE is 484.40 on 06 Jan 2026 PUT opened at 316.15 and traded inside a Low-High range of 316.15-520.90 today. Please click here table for more current prices.
What is open interest of DIXON 11750 PUT PE today?: Open Interest of DIXON 11750 PE is 65900 today. This has changed -350.00 from previous day.
What is underlying price of DIXON 11750 PE PUT today?: Underlying price of DIXON 11750 PE PUT is 11726.65 today.
What is lot size of DIXON 11750 PUT PE today?: Lot size of DIXON 11750 PUT PE is 50.00
Is DIXON 11750 PE PUT ITM or OTM or ATM?: DIXON 11750 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11750 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11726.00

DIXON PUT PE available options strikes

DIXON PE 11200 strike, DIXON PE 11250 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, DIXON PE 11600 strike, DIXON PE 11700 strike, DIXON PE 11750 strike, DIXON PE 11800 strike, DIXON PE 11900 strike, DIXON PE 12000 strike, DIXON PE 12100 strike, DIXON PE 12200 strike, DIXON PE 12250 strike, DIXON PE 12300 strike, All CE , All PE

DIXON 11750 PUT PE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 11750 PE Live prices

Premium of PUT (PE) of strike 11750 is at: 484.40 on 06 Jan 2026
PUT opened at 316.15 and traded inside a Low-High range of 316.15-520.90 as on 06 Tue Jan 2026

The underlying equity is trading at 11726.00 which means that PUT of strike 11750 is ATM PUT option (at the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11750 is 65,900

Munafa analysis DIXON 11750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 11750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	11726.00	484.40	316.15	520.90	316.15	46	3,295,000	-0.5%
05 Mon Jan	12051.00	330.05	299.75	352.80	260.00	10	3,312,500	-0.8%
02 Fri Jan	12165.00	299.75	317.05	413.35	270.00	-7	3,340,000	0%
01 Thu Jan	12091.00	325.40	317.45	479.00	283.50	-8	3,340,000	-1.6%
31 Wed Dec	12102.00	355.35	469.35	516.00	304.00	-27	3,395,000	4%
30 Tue Dec	11767.00	493.25	523.10	627.05	443.00	-5	3,265,000	132.4%

Charts for DIXON 11750 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis