DIXON 10000 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10000 PE is trading at ₹ 18.15 on 3:30pm 23 Fri Jan 2026

Option of DIXON 10000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.86 - Current price of DIXON 10000 PE is lower than this average.
30 minute average: ₹ 19.27 - Current price of DIXON 10000 PE is lower than this average.
Hourly average: ₹ 19.79 - Current price of DIXON 10000 PE is lower than this average.
Day open: ₹ 22.00
Day range: 12.40 - 31.10
Open Interest: 149050 (1.491 L)

Munafa Value: 30 - This score indicates that the option of DIXON 10000 PE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 10360.000 as on 23 Fri Jan 3:45pm
Day open: 10575.000 Range: 10330.000 to 10664.000

Option Price: DIXON PE 10000 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.15	149050	22.00	31.10	12.40
3:29pm	17.15	149050	22.00	31.10	12.40
3:28pm	18.00	149050	22.00	31.10	12.40
3:27pm	19.60	151550	22.00	31.10	12.40
3:26pm	19.75	151550	22.00	31.10	12.40
3:25pm	18.45	151550	22.00	31.10	12.40
3:24pm	19.65	148350	22.00	31.10	12.40
3:23pm	18.95	148350	22.00	31.10	12.40
3:22pm	20.00	148350	22.00	31.10	12.40
3:21pm	18.85	149000	22.00	31.10	12.40

option chart DIXON PE 10000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10000 PE PUT today?: Premium of DIXON 10000 PE is 25.85 on 22 Jan 2026 PUT opened at 23.05 and traded inside a Low-High range of 15.55-43.55 today. Please click here table for more current prices.
What is open interest of DIXON 10000 PUT PE today?: Open Interest of DIXON 10000 PE is 225400 today. This has changed -15750.00 from previous day.
What is underlying price of DIXON 10000 PE PUT today?: Underlying price of DIXON 10000 PE PUT is 10511.75 today.
What is lot size of DIXON 10000 PUT PE today?: Lot size of DIXON 10000 PUT PE is 50.00
Is DIXON 10000 PE PUT ITM or OTM or ATM?: DIXON 10000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10000 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10360.00

DIXON PUT PE available options strikes

DIXON PE 9900 strike, DIXON PE 10000 strike, DIXON PE 10100 strike, DIXON PE 10200 strike, DIXON PE 10250 strike, DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10750 strike, DIXON PE 10800 strike, All CE , All PE

DIXON 10000 PUT PE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 10000 PE Live prices

Premium of PUT (PE) of strike 10000 is at: 25.85 on 22 Jan 2026
PUT opened at 23.05 and traded inside a Low-High range of 15.55-43.55 as on 22 Thu Jan 2026

The underlying equity is trading at 10360.00 which means that PUT of strike 10000 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 10000 is 225,400

Munafa analysis DIXON 10000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	10360.00	25.85	23.05	43.55	15.55	-27	11,270,000	-6.5%
21 Wed Jan	10512.00	35.85	35.05	75.45	21.55	-0	12,057,500	4.2%
20 Tue Jan	10517.00	35.95	35.05	40.00	22.00	-14	11,567,500	-1.6%
19 Mon Jan	10682.00	41.85	109.95	110.00	37.00	-55	11,757,500	13%
16 Fri Jan	11024.00	94.60	60.00	111.00	40.00	48	10,405,000	24.9%
14 Wed Jan	10732.00	63.90	62.00	71.40	31.70	4	8,332,500	-15.1%

Charts for DIXON 10000 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis