DIXON 11900 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11900 PE is trading at ₹ on 6:14pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DIXON 11900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 10517.000 as on 21 Wed Jan 3:45pm
Day open: 10682.000 Range: 10274.000 to 10790.000

Option Price: DIXON PE 11900 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON PE 11900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11900 PE PUT today?: Premium of DIXON 11900 PE is 1354.10 on 21 Jan 2026 PUT opened at 1284.10 and traded inside a Low-High range of 1271.45-1446.40 today. Please click here table for more current prices.
What is open interest of DIXON 11900 PUT PE today?: Open Interest of DIXON 11900 PE is 27500 today. This has changed -1050.00 from previous day.
What is underlying price of DIXON 11900 PE PUT today?: Underlying price of DIXON 11900 PE PUT is 10516.80 today.
What is lot size of DIXON 11900 PUT PE today?: Lot size of DIXON 11900 PUT PE is 50.00
Is DIXON 11900 PE PUT ITM or OTM or ATM?: DIXON 11900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11900 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10517.00

DIXON PUT PE available options strikes

DIXON PE 10000 strike, DIXON PE 10100 strike, DIXON PE 10200 strike, DIXON PE 10250 strike, DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10750 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, All CE , All PE

DIXON 11900 PUT PE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 11900 PE Live prices

Premium of PUT (PE) of strike 11900 is at: 1354.10 on 21 Jan 2026
PUT opened at 1284.10 and traded inside a Low-High range of 1271.45-1446.40 as on 21 Wed Jan 2026

The underlying equity is trading at 10517.00 which means that PUT of strike 11900 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11900 is 27,500

Munafa analysis DIXON 11900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 11900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	10517.00	1354.10	1284.10	1446.40	1271.45	9	1,375,000	-3.7%
20 Tue Jan	10682.00	1235.65	880.00	1241.85	880.00	31	1,427,500	-3.2%
19 Mon Jan	11024.00	938.65	1127.15	1146.85	900.00	-21	1,475,000	-2%
16 Fri Jan	10732.00	1199.10	938.20	1203.20	787.75	30	1,505,000	-6.7%
14 Wed Jan	11103.00	918.05	752.05	918.05	571.20	17	1,612,500	-5.6%
13 Tue Jan	11238.00	783.45	412.20	860.00	368.40	90	1,707,500	-6.6%

Charts for DIXON 11900 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis