ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

DIXON SPOT Price: 10676.00 as on 10 Apr, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11012
Target up: 10928
Target up: 10844
Target up: 10722
Target down: 10638
Target down: 10554
Target down: 10432

Date Close Open High Low Volume
10 Fri Apr 202610676.0010611.0010890.0010600.000.79 M
09 Thu Apr 202610625.5010669.5010698.0010420.000.66 M
08 Wed Apr 202610636.0010572.5010710.0010430.000.98 M
07 Tue Apr 202610116.509950.0010145.009840.500.62 M
06 Mon Apr 202610008.009970.0010074.009734.000.75 M
02 Thu Apr 20269920.5010010.0010345.509732.001.22 M
01 Wed Apr 202610254.0010100.0010390.009904.000.67 M
30 Mon Mar 20269673.009900.009989.009600.000.69 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 11000 12000 10500 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 10500 9500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11100 10900 11200 10600

Put to Call Ratio (PCR) has decreased for strikes: 12000 12300 8000 8200

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026475.3513.65%477.7516.81%0.91
Thu 09 Apr, 2026472.3527.29%509.30160.97%0.88
Wed 08 Apr, 2026486.7057.42%512.05137.16%0.43
Tue 07 Apr, 2026333.25-0.76%901.201.37%0.29
Mon 06 Apr, 2026311.951.95%960.503.55%0.28
Thu 02 Apr, 2026306.4033.59%1242.001.44%0.27
Wed 01 Apr, 2026293.85-8.57%778.450%0.36
Mon 30 Mar, 2026219.6550.54%1178.000%0.33
Fri 27 Mar, 2026324.155.28%1178.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026427.4576.07%525.2586.3%0.63
Thu 09 Apr, 2026421.256.54%556.1523.48%0.6
Wed 08 Apr, 2026441.8589.36%561.55155.48%0.52
Tue 07 Apr, 2026303.806.6%960.05-6.06%0.38
Mon 06 Apr, 2026282.50-9.98%1050.55-1.2%0.44
Thu 02 Apr, 2026280.4573.97%1300.003.73%0.4
Wed 01 Apr, 2026266.10-11.03%936.303.21%0.67
Mon 30 Mar, 2026199.9555.43%1331.8011.43%0.57
Fri 27 Mar, 2026297.00136.49%1254.15-1.41%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026379.7587.2%584.30157.26%0.56
Thu 09 Apr, 2026380.150%609.957.34%0.4
Wed 08 Apr, 2026397.50-18.13%599.10202.78%0.38
Tue 07 Apr, 2026276.90-0.84%1037.05260%0.1
Mon 06 Apr, 2026256.7511.6%1379.4566.67%0.03
Thu 02 Apr, 2026257.2599.38%1290.000%0.02
Wed 01 Apr, 2026239.7526.98%1290.000%0.04
Mon 30 Mar, 2026180.8088.06%1290.000%0.05
Fri 27 Mar, 2026271.50415.38%1290.0050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026341.306.12%638.7025.87%0.2
Thu 09 Apr, 2026339.40-2.11%666.854.84%0.17
Wed 08 Apr, 2026358.55-25.2%681.0515.38%0.16
Tue 07 Apr, 2026252.10-2.68%1108.504.86%0.1
Mon 06 Apr, 2026233.85-3.8%1214.75-3.72%0.1
Thu 02 Apr, 2026240.65125.59%1362.155.86%0.1
Wed 01 Apr, 2026213.45-4.22%1066.0521.98%0.21
Mon 30 Mar, 2026164.6514.59%1571.6535.32%0.16
Fri 27 Mar, 2026248.8527.17%1405.5061.08%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026302.3515.96%691.0581.08%0.38
Thu 09 Apr, 2026304.20-4.66%777.702.78%0.24
Wed 08 Apr, 2026318.10-26.65%767.00227.27%0.22
Tue 07 Apr, 2026224.75-0.68%1240.100%0.05
Mon 06 Apr, 2026209.45-9.05%1240.100%0.05
Thu 02 Apr, 2026214.30106.81%1240.1015.79%0.05
Wed 01 Apr, 2026188.5012.44%1042.100%0.08
Mon 30 Mar, 2026147.1551.45%1373.100%0.09
Fri 27 Mar, 2026227.7060.47%1373.1026.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026269.1057.68%764.35152.38%0.28
Thu 09 Apr, 2026270.6513.68%807.250%0.17
Wed 08 Apr, 2026287.20-14.17%807.25-4.55%0.2
Tue 07 Apr, 2026199.752.07%1365.100%0.18
Mon 06 Apr, 2026190.20-5.84%1365.100%0.18
Thu 02 Apr, 2026196.1048.55%1365.10109.52%0.17
Wed 01 Apr, 2026167.8532.06%1100.455%0.12
Mon 30 Mar, 2026132.2036.46%1590.0011.11%0.15
Fri 27 Mar, 2026207.20128.57%1460.0080%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026236.2016.67%827.701125%0.18
Thu 09 Apr, 2026237.505.41%852.15-20%0.02
Wed 08 Apr, 2026252.00133.68%901.800%0.02
Tue 07 Apr, 2026180.1021.79%1260.200%0.05
Mon 06 Apr, 2026172.45-22.77%1260.200%0.06
Thu 02 Apr, 2026175.6562.9%1260.2025%0.05
Wed 01 Apr, 2026149.9510.71%1607.000%0.06
Mon 30 Mar, 2026121.10154.55%1607.000%0.07
Fri 27 Mar, 2026188.4029.41%1607.00-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026209.3026.47%782.0031.25%0.2
Thu 09 Apr, 2026213.4025.93%857.403.23%0.19
Wed 08 Apr, 2026226.70-5.59%992.15-0.23
Tue 07 Apr, 2026162.2532.41%1557.25--
Mon 06 Apr, 2026154.35134.78%1557.25--
Thu 02 Apr, 2026162.400%1557.25--
Wed 01 Apr, 2026136.1517.95%1557.25--
Mon 30 Mar, 2026108.4569.57%1557.25--
Fri 27 Mar, 2026169.75-34.29%1557.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026184.0521.92%962.6031.25%0.1
Thu 09 Apr, 2026185.30-11.47%1059.250.7%0.09
Wed 08 Apr, 2026200.30-25.44%1005.7516.26%0.08
Tue 07 Apr, 2026144.10-4.12%1525.00-0.81%0.05
Mon 06 Apr, 2026139.35-3.81%1711.750%0.05
Thu 02 Apr, 2026143.25161.57%1872.100.81%0.05
Wed 01 Apr, 2026118.5015.05%1405.052.5%0.12
Mon 30 Mar, 202696.1034.16%1935.9011.11%0.14
Fri 27 Mar, 2026156.0578.39%1707.9544%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026161.951.02%1006.800%0.01
Thu 09 Apr, 2026164.5018.07%1867.100%0.01
Wed 08 Apr, 2026179.30-15.74%1867.100%0.01
Tue 07 Apr, 2026128.15-13.6%1867.10100%0.01
Mon 06 Apr, 2026123.8523.91%1421.550%0
Thu 02 Apr, 2026130.85132.91%1421.550%0.01
Wed 01 Apr, 2026103.4538.6%1421.550%0.01
Mon 30 Mar, 202686.4058.33%1421.550%0.02
Fri 27 Mar, 2026142.5544%1421.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026139.8512.2%1969.250%0.02
Thu 09 Apr, 2026144.40-7.87%1969.250%0.02
Wed 08 Apr, 2026164.5533.83%1969.250%0.02
Tue 07 Apr, 2026115.05-22.67%1969.2533.33%0.03
Mon 06 Apr, 2026111.6016.22%1550.000%0.02
Thu 02 Apr, 2026118.3068.18%1550.000%0.02
Wed 01 Apr, 202692.4544.26%1550.000%0.03
Mon 30 Mar, 202677.758.93%1550.000%0.05
Fri 27 Mar, 2026128.5093.1%1550.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026121.8515.29%1865.000%0.09
Thu 09 Apr, 2026127.50-2.86%1865.000%0.1
Wed 08 Apr, 2026138.0538.89%1865.000%0.1
Tue 07 Apr, 2026102.40-6.67%1865.000%0.13
Mon 06 Apr, 202699.8042.11%1865.000%0.13
Thu 02 Apr, 2026107.401.06%2060.006.25%0.18
Wed 01 Apr, 202683.2559.32%2120.000%0.17
Mon 30 Mar, 202669.550%2120.00300%0.27
Fri 27 Mar, 2026116.75210.53%2000.0033.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026105.6021.51%2216.500%0.03
Thu 09 Apr, 2026111.5030.99%2216.500%0.03
Wed 08 Apr, 2026120.70-48.92%2216.500%0.04
Tue 07 Apr, 202690.100.72%2216.500%0.02
Mon 06 Apr, 202689.9010.4%2216.500%0.02
Thu 02 Apr, 202697.506150%2216.500%0.02
Wed 01 Apr, 202675.550%2216.500%1.5
Mon 30 Mar, 202675.55-2216.50200%1.5
Fri 27 Mar, 2026354.35-1760.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202693.2026.89%1384.050.92%0.14
Thu 09 Apr, 202697.65-3.31%1419.30-1.09%0.18
Wed 08 Apr, 2026108.45-1.75%1411.30-3.01%0.17
Tue 07 Apr, 202680.70-4.82%1946.75-3.09%0.17
Mon 06 Apr, 202679.25-2.89%2080.000.87%0.17
Thu 02 Apr, 202689.0076.82%2210.001.4%0.16
Wed 01 Apr, 202663.6016.62%1911.952.15%0.29
Mon 30 Mar, 202656.604.02%2440.2011.38%0.33
Fri 27 Mar, 202696.5029.27%2231.30191.28%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202680.85664.56%1480.000%0
Thu 09 Apr, 202685.701.28%1480.000%0.01
Wed 08 Apr, 202695.15-23.53%1480.00-0.01
Tue 07 Apr, 202672.9513.33%1745.40--
Mon 06 Apr, 202670.2047.54%1745.40--
Thu 02 Apr, 202678.90110.34%1745.40--
Wed 01 Apr, 202663.4031.82%1745.40--
Mon 30 Mar, 202651.0510%1745.40--
Fri 27 Mar, 202692.1033.33%1745.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202670.10-0.31%1675.000%0
Thu 09 Apr, 202674.4062.24%1675.000%0
Wed 08 Apr, 202683.00-14.78%1675.00-50%0.01
Tue 07 Apr, 202663.20-5.35%2310.000%0.01
Mon 06 Apr, 202664.0549.08%2310.000%0.01
Thu 02 Apr, 202673.0569.79%2310.000%0.01
Wed 01 Apr, 202650.8529.73%2310.000%0.02
Mon 30 Mar, 202648.908.82%2310.000%0.03
Fri 27 Mar, 202680.60134.48%2310.00100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202660.6077.14%1803.900%0.1
Thu 09 Apr, 202662.25-9.09%1803.900%0.17
Wed 08 Apr, 202673.4011.59%1803.909.09%0.16
Tue 07 Apr, 202657.4540.82%2572.450%0.16
Mon 06 Apr, 202656.654.26%2572.450%0.22
Thu 02 Apr, 202664.75113.64%2572.450%0.23
Wed 01 Apr, 202642.05175%2572.450%0.5
Mon 30 Mar, 202640.80166.67%2572.450%1.38
Fri 27 Mar, 202672.00200%2400.0010%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202651.556.11%2515.000%0.04
Thu 09 Apr, 202656.101.03%2515.000%0.05
Wed 08 Apr, 202663.6086.21%2515.000%0.05
Tue 07 Apr, 202651.303.98%2515.000%0.09
Mon 06 Apr, 202651.7020.67%2515.000%0.09
Thu 02 Apr, 202655.0518.18%2515.000%0.11
Wed 01 Apr, 202638.65131.58%2515.000%0.13
Mon 30 Mar, 202636.50-19.15%2515.000%0.3
Fri 27 Mar, 202665.301.08%2515.002200%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202639.2028.33%1940.000%0.09
Thu 09 Apr, 202642.252.45%1940.000%0.11
Wed 08 Apr, 202648.0570.24%1940.00-10.81%0.12
Tue 07 Apr, 202641.2510.53%2900.000%0.22
Mon 06 Apr, 202642.1519.69%2900.000%0.24
Thu 02 Apr, 202646.60149.02%2900.000%0.29
Wed 01 Apr, 202630.7018.6%2900.000%0.73
Mon 30 Mar, 202629.70230.77%2900.000%0.86
Fri 27 Mar, 202651.2562.5%2720.005.71%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202628.00-8.64%2308.850%0.06
Thu 09 Apr, 202631.60-16.78%2308.850%0.05
Wed 08 Apr, 202637.6019.18%2308.850%0.04
Tue 07 Apr, 202633.1565.54%2800.000%0.05
Mon 06 Apr, 202634.1094.74%2800.000%0.09
Thu 02 Apr, 202638.00204%2800.000%0.17
Wed 01 Apr, 202626.000%2800.000%0.52
Mon 30 Mar, 202625.75150%2800.000%0.52
Fri 27 Mar, 202653.15150%2800.0085.71%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202622.1528.67%2304.70-0.7%0.27
Thu 09 Apr, 202626.35-4.79%2325.00-0.87%0.35
Wed 08 Apr, 202628.75-25.62%2332.30-1.2%0.33
Tue 07 Apr, 202627.608.93%2939.00-0.17%0.25
Mon 06 Apr, 202629.607.06%2995.000.17%0.27
Thu 02 Apr, 202633.6547.13%3155.000.87%0.29
Wed 01 Apr, 202619.6514.6%2730.00-1.2%0.42
Mon 30 Mar, 202622.4526.2%3385.3025.32%0.49
Fri 27 Mar, 202636.3541.42%3187.8587.15%0.5

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026526.75-13.48%430.6011.76%0.77
Thu 09 Apr, 2026522.3010.26%459.7518.31%0.6
Wed 08 Apr, 2026537.05103.38%464.00510.75%0.56
Tue 07 Apr, 2026368.35-6.33%942.450%0.18
Mon 06 Apr, 2026342.80-4.62%942.453.33%0.17
Thu 02 Apr, 2026340.2066.08%1052.95-5.26%0.16
Wed 01 Apr, 2026332.25-7.63%682.700%0.28
Mon 30 Mar, 2026242.0016.14%1247.4510.47%0.26
Fri 27 Mar, 2026352.4512.86%979.301.18%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026575.85-6.92%388.50-5.16%0.58
Thu 09 Apr, 2026575.70-7.62%415.55-3.24%0.57
Wed 08 Apr, 2026592.80-10.58%418.4032.62%0.54
Tue 07 Apr, 2026407.852.51%775.952.19%0.37
Mon 06 Apr, 2026376.00-15.14%875.051.74%0.37
Thu 02 Apr, 2026371.45102.23%1034.7010.1%0.31
Wed 01 Apr, 2026366.000.58%720.8012.35%0.56
Mon 30 Mar, 2026268.1023.08%1167.5518.55%0.51
Fri 27 Mar, 2026385.20107.21%1044.9560.12%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026637.60-5.93%340.45-13.89%0.76
Thu 09 Apr, 2026630.755.1%372.5517.02%0.82
Wed 08 Apr, 2026656.30-5.36%376.3527.87%0.74
Tue 07 Apr, 2026443.504.34%714.75-1.21%0.55
Mon 06 Apr, 2026412.358.01%805.951.47%0.58
Thu 02 Apr, 2026402.40-1.34%972.25-2.86%0.62
Wed 01 Apr, 2026403.8038.64%671.8519.66%0.63
Mon 30 Mar, 2026295.0016.07%1113.306.04%0.73
Fri 27 Mar, 2026417.5545.8%981.1517.38%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026698.05-1.94%306.652.98%0.88
Thu 09 Apr, 2026694.650.84%334.057.28%0.84
Wed 08 Apr, 2026706.90-5.67%337.45-8.6%0.79
Tue 07 Apr, 2026488.15-4.65%651.750.49%0.81
Mon 06 Apr, 2026447.5510.4%751.40-1.76%0.77
Thu 02 Apr, 2026433.6027.16%907.0079.83%0.87
Wed 01 Apr, 2026445.4556.2%609.90177.6%0.61
Mon 30 Mar, 2026322.4019.41%926.1511.61%0.34
Fri 27 Mar, 2026450.4073.71%927.550.9%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026776.45-4.86%272.303.66%1.06
Thu 09 Apr, 2026756.150%299.856.18%0.97
Wed 08 Apr, 2026777.40-34.01%303.405.79%0.92
Tue 07 Apr, 2026533.35-5.65%606.00-1.47%0.57
Mon 06 Apr, 2026488.056.22%691.650.74%0.55
Thu 02 Apr, 2026476.6533.67%843.9023.91%0.58
Wed 01 Apr, 2026494.1515.95%557.4042.62%0.62
Mon 30 Mar, 2026354.4052.41%960.556.64%0.51
Fri 27 Mar, 2026489.05112.37%866.15172.38%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026826.75-2.31%242.053.83%0.84
Thu 09 Apr, 2026836.00-1.75%267.751.14%0.79
Wed 08 Apr, 2026848.40-15.24%266.205.02%0.77
Tue 07 Apr, 2026581.00-3.01%554.2518.41%0.62
Mon 06 Apr, 2026533.00-2.11%637.75-12.41%0.51
Thu 02 Apr, 2026518.10113.81%771.3031.7%0.57
Wed 01 Apr, 2026541.80-0.89%511.8064.52%0.92
Mon 30 Mar, 2026391.1526.79%886.302.76%0.55
Fri 27 Mar, 2026532.00219.28%804.50166.18%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026912.30-2.15%217.50-2.94%1.15
Thu 09 Apr, 2026895.20-3.77%240.90-2.21%1.16
Wed 08 Apr, 2026911.70-18.13%242.3023.04%1.14
Tue 07 Apr, 2026632.60-7.67%506.305.39%0.76
Mon 06 Apr, 2026581.85-2.63%586.0524.87%0.66
Thu 02 Apr, 2026552.70157.01%722.6526.34%0.52
Wed 01 Apr, 2026592.25-2.32%461.3511.06%1.05
Mon 30 Mar, 2026425.6048.24%833.950.84%0.93
Fri 27 Mar, 2026573.5543.67%754.4560.29%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026979.70-3.54%189.05-1.69%1.07
Thu 09 Apr, 2026974.50-0.7%213.55-1.66%1.05
Wed 08 Apr, 2026982.70-10.68%212.45-5.94%1.06
Tue 07 Apr, 2026689.40-17.7%460.505.96%1
Mon 06 Apr, 2026632.2523.64%537.20-5.92%0.78
Thu 02 Apr, 2026599.3043.91%669.9054.7%1.03
Wed 01 Apr, 2026643.55-3.12%418.6022.42%0.95
Mon 30 Mar, 2026462.30165.68%773.2073.85%0.76
Fri 27 Mar, 2026615.5036.29%701.3571.05%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261052.80-2.28%167.50-0.59%1.27
Thu 09 Apr, 20261051.00-0.73%190.950%1.24
Wed 08 Apr, 20261060.05-3.06%191.30-2.3%1.24
Tue 07 Apr, 2026743.40-1.32%418.553.99%1.23
Mon 06 Apr, 2026681.6049.77%489.6031.29%1.16
Thu 02 Apr, 2026646.1540.16%619.9539.51%1.33
Wed 01 Apr, 2026706.05-8.07%374.856.63%1.33
Mon 30 Mar, 2026504.70263.59%713.30140.31%1.15
Fri 27 Mar, 2026667.6529.58%651.9535.59%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261084.65-1.73%148.60-2.58%1.71
Thu 09 Apr, 20261126.40-0.49%168.45-6.31%1.72
Wed 08 Apr, 20261140.70-4.46%167.05-2.74%1.83
Tue 07 Apr, 2026804.454.93%379.001.06%1.8
Mon 06 Apr, 2026742.7516.33%447.5513.13%1.87
Thu 02 Apr, 2026693.7529.74%567.35-1.47%1.92
Wed 01 Apr, 2026761.85-7.56%339.2040.21%2.53
Mon 30 Mar, 2026551.001112.5%663.90155.26%1.67
Fri 27 Mar, 2026710.75100%599.85192.31%7.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261161.55-1.14%133.302.07%2.86
Thu 09 Apr, 20261210.05-25.85%150.60-6.92%2.77
Wed 08 Apr, 20261208.35-2.88%147.552.56%2.2
Tue 07 Apr, 2026873.705.19%345.355.41%2.09
Mon 06 Apr, 2026794.158.45%409.8011.34%2.08
Thu 02 Apr, 2026755.5512.7%529.1017.71%2.03
Wed 01 Apr, 2026816.408.62%306.8018.77%1.94
Mon 30 Mar, 2026600.60216.36%608.75183.49%1.78
Fri 27 Mar, 2026767.155400%547.55159.52%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261240.30-2.07%115.105.34%4.48
Thu 09 Apr, 20261280.00-0.52%134.10-4.68%4.17
Wed 08 Apr, 20261308.00-3.96%131.25-6.95%4.35
Tue 07 Apr, 2026932.701.51%310.557.34%4.49
Mon 06 Apr, 2026868.350.51%370.10-1.52%4.25
Thu 02 Apr, 2026824.1585.92%485.2549.61%4.33
Wed 01 Apr, 2026904.000.47%274.4037.37%5.38
Mon 30 Mar, 2026647.80149.41%559.5540.81%3.94
Fri 27 Mar, 2026819.702.41%511.8563.81%6.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261402.25-102.7524.26%-
Thu 09 Apr, 20261402.25-118.80-2.49%-
Wed 08 Apr, 20261402.25-115.5513.68%-
Tue 07 Apr, 20261402.25-281.7013.37%-
Mon 06 Apr, 20261402.25-337.5010%-
Thu 02 Apr, 20261402.25-439.2538.21%-
Wed 01 Apr, 20261402.25-244.3557.69%-
Mon 30 Mar, 20261402.25-512.00--
Fri 27 Mar, 20261402.25-474.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261393.70-7.78%89.552.88%3.45
Thu 09 Apr, 20261450.00-2.17%111.90-2.11%3.09
Wed 08 Apr, 20261432.70-2.13%101.5549.47%3.09
Tue 07 Apr, 20261083.6549.21%254.206.15%2.02
Mon 06 Apr, 20261019.5028.57%306.0546.72%2.84
Thu 02 Apr, 2026966.9019.51%394.5511.93%2.49
Wed 01 Apr, 20261173.3013.89%219.607.92%2.66
Mon 30 Mar, 2026753.90-470.40461.11%2.81
Fri 27 Mar, 20261584.80-425.051700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261528.90-77.707.9%-
Thu 09 Apr, 20261528.90-90.906.2%-
Wed 08 Apr, 20261528.90-89.9522.87%-
Tue 07 Apr, 20261528.90-227.45-7.08%-
Mon 06 Apr, 20261528.90-274.9044.58%-
Thu 02 Apr, 20261528.90-377.2013.7%-
Wed 01 Apr, 20261528.90-194.8030.36%-
Mon 30 Mar, 20261528.90-423.3049.33%-
Fri 27 Mar, 20261528.90-382.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261568.75-11.36%67.65-8.71%2.82
Thu 09 Apr, 20261551.100%80.005.24%2.74
Wed 08 Apr, 20261551.100%78.65-13.91%2.6
Tue 07 Apr, 20261241.1017.33%203.05-3.97%3.02
Mon 06 Apr, 20261066.10102.7%247.1528.84%3.69
Thu 02 Apr, 2026998.501750%346.404.88%5.81
Wed 01 Apr, 2026875.000%173.2015.82%102.5
Mon 30 Mar, 2026875.00-388.2017600%88.5
Fri 27 Mar, 20261733.50-418.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261687.00-0.93%59.35-2.55%7.5
Thu 09 Apr, 20261730.00-0.92%69.60-2.6%7.62
Wed 08 Apr, 20261768.65-9.17%68.45-13.99%7.75
Tue 07 Apr, 20261298.6520%182.655.53%8.19
Mon 06 Apr, 20261204.109.29%224.203.5%9.31
Thu 02 Apr, 20261141.3512.27%321.3016.59%9.83
Wed 01 Apr, 20261246.20-10.93%153.5518.6%9.47
Mon 30 Mar, 2026939.30150.68%354.1016.79%7.11
Fri 27 Mar, 20261121.5028.07%317.45118.86%15.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261889.50-50.754.17%-
Thu 09 Apr, 20261889.50-63.00-1.18%-
Wed 08 Apr, 20261889.50-59.25-17.07%-
Tue 07 Apr, 20261889.50-163.30-2.38%-
Mon 06 Apr, 20261889.50-200.4025.75%-
Thu 02 Apr, 20261889.50-281.4565.35%-
Wed 01 Apr, 20261889.50-137.2548.53%-
Mon 30 Mar, 20261889.50-320.051600%-
Fri 27 Mar, 20261889.50-255.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261839.90-21.43%44.25-12.35%13.55
Thu 09 Apr, 20261291.500%53.80-14.57%12.14
Wed 08 Apr, 20261291.500%53.053.11%14.21
Tue 07 Apr, 20261291.500%142.90-2.03%13.79
Mon 06 Apr, 20261291.500%179.8511.93%14.07
Thu 02 Apr, 20261291.501300%264.10147.89%12.57
Wed 01 Apr, 20261073.450%119.05136.67%71
Mon 30 Mar, 20261073.45-288.051400%30
Fri 27 Mar, 20261803.85-161.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261277.950%36.800%18.67
Thu 09 Apr, 20261277.950%43.15-9.68%18.67
Wed 08 Apr, 20261277.950%45.20-49.39%20.67
Tue 07 Apr, 20261277.950%127.6017.79%40.83
Mon 06 Apr, 20261277.95-159.6096.23%34.67
Thu 02 Apr, 20262052.00-235.40562.5%-
Wed 01 Apr, 20262052.00-105.051500%-
Mon 30 Mar, 20262052.00-137.650%-
Fri 27 Mar, 20262052.00-137.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261814.000%32.303.31%83.33
Thu 09 Apr, 20261814.000%41.20-0.41%80.67
Wed 08 Apr, 20261814.000%38.75-22.12%81
Tue 07 Apr, 20261814.000%112.25-3.7%104
Mon 06 Apr, 20261814.000%144.6010.58%108
Thu 02 Apr, 20261814.000%217.4052.6%97.67
Wed 01 Apr, 20261814.0050%90.65-18.99%64
Mon 30 Mar, 20261615.750%233.951.28%118.5
Fri 27 Mar, 20261615.750%198.3567.14%117
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262220.50-27.106.55%-
Thu 09 Apr, 20262220.50-32.905.01%-
Wed 08 Apr, 20262220.50-33.25-12.36%-
Tue 07 Apr, 20262220.50-99.00-4.21%-
Mon 06 Apr, 20262220.50-127.75-4.31%-
Thu 02 Apr, 20262220.50-197.05184.8%-
Wed 01 Apr, 20262220.50-79.8537.36%-
Mon 30 Mar, 20262220.50-210.805%-
Fri 27 Mar, 20262220.50-180.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262104.30-23.751.92%-
Thu 09 Apr, 20262104.30-29.505.3%-
Wed 08 Apr, 20262104.30-27.50-7.26%-
Tue 07 Apr, 20262104.30-86.80-8.37%-
Mon 06 Apr, 20262104.30-116.4514.5%-
Thu 02 Apr, 20262104.30-172.5025.23%-
Wed 01 Apr, 20262104.30-69.30-4.41%-
Mon 30 Mar, 20262104.30-187.80-30.89%-
Fri 27 Mar, 20262104.30-160.80215.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262394.30-74.40--
Thu 09 Apr, 20262394.30-74.40--
Wed 08 Apr, 20262394.30-74.40--
Tue 07 Apr, 20262394.30-74.40--
Mon 06 Apr, 20262394.30-74.40--
Thu 02 Apr, 20262394.30-74.40--
Wed 01 Apr, 20262394.30-74.40--
Mon 30 Mar, 20262394.30-74.40--
Fri 27 Mar, 20262394.30-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262075.950%17.15-14.68%22.63
Thu 09 Apr, 20262075.950%21.00-2.89%26.53
Wed 08 Apr, 20262075.950%20.80-10.52%27.32
Tue 07 Apr, 20262075.950%66.25-7.35%30.53
Mon 06 Apr, 20262075.950%92.55-1.42%32.95
Thu 02 Apr, 20262075.950%135.1511.4%33.42
Wed 01 Apr, 20262075.95-50.65-51.37%30
Mon 30 Mar, 20262263.80-151.55-12.14%-
Fri 27 Mar, 20262263.80-127.35446.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262709.00-1.54%12.60-48.01%9.98
Thu 09 Apr, 20261790.000%15.100.99%18.91
Wed 08 Apr, 20261790.000%14.55-10.91%18.72
Tue 07 Apr, 20261790.000%49.25-4.61%21.02
Mon 06 Apr, 20261790.000%67.65-3.31%22.03
Thu 02 Apr, 20261790.0010.17%106.85117.16%22.78
Wed 01 Apr, 20262360.0059.46%38.40-12.68%11.56
Mon 30 Mar, 20261708.80270%120.5525933.33%21.11
Fri 27 Mar, 20262531.000%69.45-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262599.05-9.25-5.25%-
Mon 30 Mar, 20262599.05-12.00-8.12%-
Fri 27 Mar, 20262599.05-10.95-15.99%-
Wed 25 Mar, 20262599.05-36.4517.54%-
Tue 24 Mar, 20262599.05-63.4013.03%-
Mon 23 Mar, 20262599.05-85.90110.12%-
Fri 20 Mar, 20262599.05-29.15663.64%-
Thu 19 Mar, 20262599.05-90.70--
Wed 18 Mar, 20262599.05-95.60--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top