ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DIXON SPOT Price: 11626.00 as on 12 Feb, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11854
Target up: 11740
Target up: 11702.5
Target up: 11665
Target down: 11551
Target down: 11513.5
Target down: 11476

Date Close Open High Low Volume
12 Thu Feb 202611626.0011740.0011779.0011590.000.29 M
11 Wed Feb 202611741.0011640.0011766.0011490.000.45 M
10 Tue Feb 202611609.0011820.0011847.0011563.000.55 M
09 Mon Feb 202611757.0011655.0011845.0011550.000.49 M
06 Fri Feb 202611502.0011349.0011549.0011172.000.48 M
05 Thu Feb 202611376.0011700.0011713.0011154.001.05 M
04 Wed Feb 202611678.0011032.0011713.0010926.001.51 M
03 Tue Feb 202611031.0011100.0011200.0010852.001.58 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 11000 11800 12000 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 11800 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026411.80-1847.10--
Wed 11 Feb, 2026411.80-1847.10--
Tue 10 Feb, 2026411.80-1847.10--
Mon 09 Feb, 2026411.80-1847.10--
Fri 06 Feb, 2026411.80-1847.10--
Thu 05 Feb, 2026411.80-1847.10--
Wed 04 Feb, 2026411.80-1847.10--
Tue 03 Feb, 2026411.80-1847.10--
Mon 02 Feb, 2026411.80-1847.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026366.85-1999.10--
Wed 11 Feb, 2026366.85-1999.10--
Tue 10 Feb, 2026366.85-1999.10--
Mon 09 Feb, 2026366.85-1999.10--
Fri 06 Feb, 2026366.85-1999.10--
Thu 05 Feb, 2026366.85-1999.10--
Wed 04 Feb, 2026366.85-1999.10--
Tue 03 Feb, 2026366.85-1999.10--
Mon 02 Feb, 2026366.85-1999.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026326.25-2155.40--
Wed 11 Feb, 2026326.25-2155.40--
Tue 10 Feb, 2026326.25-2155.40--
Mon 09 Feb, 2026326.25-2155.40--
Fri 06 Feb, 2026326.25-2155.40--
Thu 05 Feb, 2026326.25-2155.40--
Wed 04 Feb, 2026326.25-2155.40--
Tue 03 Feb, 2026326.25-2155.40--
Mon 02 Feb, 2026326.25-2155.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026289.15-2315.25--
Wed 11 Feb, 2026289.15-2315.25--
Tue 10 Feb, 2026289.15-2315.25--
Mon 09 Feb, 2026289.15-2315.25--
Fri 06 Feb, 2026289.15-2315.25--
Thu 05 Feb, 2026289.15-2315.25--
Wed 04 Feb, 2026289.15-2315.25--
Tue 03 Feb, 2026289.15-2315.25--
Mon 02 Feb, 2026289.15-2315.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026256.15-2479.20--
Wed 11 Feb, 2026256.15-2479.20--
Tue 10 Feb, 2026256.15-2479.20--
Mon 09 Feb, 2026256.15-2479.20--
Fri 06 Feb, 2026256.15-2479.20--
Thu 05 Feb, 2026256.15-2479.20--
Wed 04 Feb, 2026256.15-2479.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026226.50-2646.50--
Wed 11 Feb, 2026226.50-2646.50--
Tue 10 Feb, 2026226.50-2646.50--
Mon 09 Feb, 2026226.50-2646.50--
Fri 06 Feb, 2026226.50-2646.50--
Thu 05 Feb, 2026226.50-2646.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026200.00-2816.90--
Wed 11 Feb, 2026200.00-2816.90--
Tue 10 Feb, 2026200.00-2816.90--
Mon 09 Feb, 2026200.00-2816.90--
Fri 06 Feb, 2026200.00-2816.90--
Thu 05 Feb, 2026200.00-2816.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026176.30-2990.15--
Wed 11 Feb, 2026176.30-2990.15--
Tue 10 Feb, 2026176.30-2990.15--
Mon 09 Feb, 2026176.30-2990.15--
Fri 06 Feb, 2026176.30-2990.15--
Thu 05 Feb, 2026176.30-2990.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026136.40-3344.15--
Wed 11 Feb, 2026136.40-3344.15--
Tue 10 Feb, 2026136.40-3344.15--
Mon 09 Feb, 2026136.40-3344.15--
Fri 06 Feb, 2026136.40-3344.15--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026461.05-1699.40--
Wed 11 Feb, 2026461.05-1699.40--
Tue 10 Feb, 2026461.05-1699.40--
Mon 09 Feb, 2026461.05-1699.40--
Fri 06 Feb, 2026461.05-1699.40--
Thu 05 Feb, 2026461.05-1699.40--
Wed 04 Feb, 2026461.05-1699.40--
Tue 03 Feb, 2026461.05-1699.40--
Mon 02 Feb, 2026461.05-1699.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026515.85-1557.25--
Wed 11 Feb, 2026515.85-1557.25--
Tue 10 Feb, 2026515.85-1557.25--
Mon 09 Feb, 2026515.85-1557.25--
Fri 06 Feb, 2026515.85-1557.25--
Thu 05 Feb, 2026515.85-1557.25--
Wed 04 Feb, 2026515.85-1557.25--
Tue 03 Feb, 2026515.85-1557.25--
Mon 02 Feb, 2026515.85-1557.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026575.95-1420.45--
Wed 11 Feb, 2026575.95-1420.45--
Tue 10 Feb, 2026575.95-1420.45--
Mon 09 Feb, 2026575.95-1420.45--
Fri 06 Feb, 2026575.95-1420.45--
Thu 05 Feb, 2026575.95-1420.45--
Wed 04 Feb, 2026575.95-1420.45--
Tue 03 Feb, 2026575.95-1420.45--
Mon 02 Feb, 2026575.95-1420.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261000.000%1289.30--
Wed 11 Feb, 20261000.000%1289.30--
Tue 10 Feb, 20261000.000%1289.30--
Mon 09 Feb, 20261000.000%1289.30--
Fri 06 Feb, 20261000.000%1289.30--
Thu 05 Feb, 20261000.000%1289.30--
Wed 04 Feb, 20261000.00-1289.30--
Tue 03 Feb, 2026641.75-1289.30--
Mon 02 Feb, 2026641.75-1289.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026713.45-1164.10--
Wed 11 Feb, 2026713.45-1164.10--
Tue 10 Feb, 2026713.45-1164.10--
Mon 09 Feb, 2026713.45-1164.10--
Fri 06 Feb, 2026713.45-1164.10--
Thu 05 Feb, 2026713.45-1164.10--
Wed 04 Feb, 2026713.45-1164.10--
Tue 03 Feb, 2026713.45-1164.10--
Mon 02 Feb, 2026713.45-1164.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026791.45-1045.10--
Wed 11 Feb, 2026791.45-1045.10--
Tue 10 Feb, 2026791.45-1045.10--
Mon 09 Feb, 2026791.45-1045.10--
Fri 06 Feb, 2026791.45-1045.10--
Thu 05 Feb, 2026791.45-1045.10--
Wed 04 Feb, 2026791.45-1045.10--
Tue 03 Feb, 2026791.45-1045.10--
Mon 02 Feb, 2026791.45-1045.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026875.90-932.65--
Wed 11 Feb, 2026875.90-932.65--
Tue 10 Feb, 2026875.90-932.65--
Mon 09 Feb, 2026875.90-932.65--
Fri 06 Feb, 2026875.90-932.65--
Thu 05 Feb, 2026875.90-932.65--
Wed 04 Feb, 2026875.90-932.65--
Tue 03 Feb, 2026875.90-932.65--
Mon 02 Feb, 2026875.90-932.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026967.10-826.90--
Wed 11 Feb, 2026967.10-826.90--
Tue 10 Feb, 2026967.10-826.90--
Mon 09 Feb, 2026967.10-826.90--
Fri 06 Feb, 2026967.10-826.90--
Thu 05 Feb, 2026967.10-826.90--
Wed 04 Feb, 2026967.10-826.90--
Tue 03 Feb, 2026967.10-826.90--
Mon 02 Feb, 2026967.10-826.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261065.30-180.000%-
Wed 11 Feb, 20261065.30-180.00-8.33%-
Tue 10 Feb, 20261065.30-180.000%-
Mon 09 Feb, 20261065.30-180.000%-
Fri 06 Feb, 20261065.30-180.000%-
Thu 05 Feb, 20261065.30-180.000%-
Wed 04 Feb, 20261065.30-180.0020%-
Tue 03 Feb, 20261065.30-591.450%-
Mon 02 Feb, 20261065.30-591.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261170.45-636.40--
Wed 11 Feb, 20261170.45-636.40--
Tue 10 Feb, 20261170.45-636.40--
Mon 09 Feb, 20261170.45-636.40--
Fri 06 Feb, 20261170.45-636.40--
Thu 05 Feb, 20261170.45-636.40--
Wed 04 Feb, 20261170.45-636.40--
Tue 03 Feb, 20261170.45-636.40--
Mon 02 Feb, 20261170.45-636.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261282.80-551.75--
Wed 11 Feb, 20261282.80-551.75--
Tue 10 Feb, 20261282.80-551.75--
Mon 09 Feb, 20261282.80-551.75--
Fri 06 Feb, 20261282.80-551.75--
Thu 05 Feb, 20261282.80-551.75--
Wed 04 Feb, 20261282.80-551.75--
Tue 03 Feb, 20261282.80-551.75--
Mon 02 Feb, 20261282.80-551.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261402.25-474.30--
Wed 11 Feb, 20261402.25-474.30--
Tue 10 Feb, 20261402.25-474.30--
Mon 09 Feb, 20261402.25-474.30--
Fri 06 Feb, 20261402.25-474.30--
Thu 05 Feb, 20261402.25-474.30--
Wed 04 Feb, 20261402.25-474.30--
Tue 03 Feb, 20261402.25-474.30--
Mon 02 Feb, 20261402.25-474.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261528.90-404.00--
Wed 11 Feb, 20261528.90-404.00--
Tue 10 Feb, 20261528.90-404.00--
Mon 09 Feb, 20261528.90-404.00--
Fri 06 Feb, 20261528.90-404.00--
Thu 05 Feb, 20261528.90-404.00--
Wed 04 Feb, 20261528.90-404.00--
Tue 03 Feb, 20261528.90-404.00--
Mon 02 Feb, 20261528.90-404.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261663.10-341.30--
Wed 11 Feb, 20261663.10-341.30--
Tue 10 Feb, 20261663.10-341.30--
Mon 09 Feb, 20261663.10-341.30--
Fri 06 Feb, 20261663.10-341.30--
Thu 05 Feb, 20261663.10-341.30--
Wed 04 Feb, 20261663.10-341.30--
Tue 03 Feb, 20261663.10-341.30--
Mon 02 Feb, 20261663.10-341.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261803.85-285.05--
Wed 11 Feb, 20261803.85-285.05--
Tue 10 Feb, 20261803.85-285.05--
Mon 09 Feb, 20261803.85-285.05--
Fri 06 Feb, 20261803.85-285.05--
Thu 05 Feb, 20261803.85-285.05--
Wed 04 Feb, 20261803.85-285.05--
Tue 03 Feb, 20261803.85-285.05--
Mon 02 Feb, 20261803.85-285.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262104.30-191.65--
Wed 11 Feb, 20262104.30-191.65--
Tue 10 Feb, 20262104.30-191.65--
Mon 09 Feb, 20262104.30-191.65--
Fri 06 Feb, 20262104.30-191.65--
Thu 05 Feb, 20262104.30-191.65--
Wed 04 Feb, 20262104.30-191.65--
Tue 03 Feb, 20262104.30-191.65--
Mon 02 Feb, 20262104.30-191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262428.85-122.35--
Wed 11 Feb, 20262428.85-122.35--
Tue 10 Feb, 20262428.85-122.35--
Mon 09 Feb, 20262428.85-122.35--
Fri 06 Feb, 20262428.85-122.35--
Thu 05 Feb, 20262428.85-122.35--
Wed 04 Feb, 20262428.85-122.35--
Tue 03 Feb, 20262428.85-122.35--
Mon 02 Feb, 20262428.85-122.35--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top