ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DIXON SPOT Price: 10289.00 as on 17 Mar, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 10567.67
Target up: 10428.33
Target up: 10374
Target up: 10319.67
Target down: 10180.33
Target down: 10126
Target down: 10071.67

Date Close Open High Low Volume
17 Tue Mar 202610289.0010379.0010459.0010211.000.52 M
16 Mon Mar 202610263.0010202.0010380.0010059.000.61 M
13 Fri Mar 202610338.0010699.0010833.0010300.000.85 M
12 Thu Mar 202610803.0010475.0010849.0010254.000.97 M
11 Wed Mar 202610618.0010962.0011050.0010533.001.29 M
10 Tue Mar 202610908.0010399.0011078.0010171.002.03 M
09 Mon Mar 20269804.009945.009945.009630.000.49 M
06 Fri Mar 202610029.0010199.0010290.009990.000.46 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 11000 12000 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 11000 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8600 9500 12600 10800

Put to Call Ratio (PCR) has decreased for strikes: 10000 11000 10500 10800

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026955.70-700.000%-
Mon 16 Mar, 2026955.70-700.00100%-
Fri 13 Mar, 2026955.70-612.000%-
Thu 12 Mar, 2026955.70-612.000%-
Wed 11 Mar, 2026955.70-612.000%-
Tue 10 Mar, 2026955.70-612.000%-
Mon 09 Mar, 2026955.70-612.000%-
Fri 06 Mar, 2026955.70-612.000%-
Thu 05 Mar, 2026955.70-612.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026645.00140%932.65--
Mon 16 Mar, 2026610.00-932.65--
Fri 13 Mar, 2026875.90-932.65--
Thu 12 Mar, 2026875.90-932.65--
Wed 11 Mar, 2026875.90-932.65--
Tue 10 Mar, 2026875.90-932.65--
Mon 09 Mar, 2026875.90-932.65--
Fri 06 Mar, 2026875.90-932.65--
Thu 05 Mar, 2026875.90-932.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026588.5014.7%772.805.75%0.6
Mon 16 Mar, 2026587.9568.45%821.3011.88%0.65
Fri 13 Mar, 2026624.5088.99%799.1056.59%0.98
Thu 12 Mar, 2026868.3560.29%586.4555.42%1.18
Wed 11 Mar, 2026770.0013.33%634.7048.21%1.22
Tue 10 Mar, 20261005.90-9.09%485.30522.22%0.93
Mon 09 Mar, 2026415.00-4.35%750.000%0.14
Fri 06 Mar, 2026480.007.81%750.0012.5%0.13
Thu 05 Mar, 2026546.2545.45%857.0060%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026491.5010.53%1045.10--
Mon 16 Mar, 2026497.350%1045.10--
Fri 13 Mar, 2026648.2011.76%1045.10--
Thu 12 Mar, 2026755.90-10.53%1045.10--
Wed 11 Mar, 2026720.00280%1045.10--
Tue 10 Mar, 2026940.85150%1045.10--
Mon 09 Mar, 2026485.000%1045.10--
Fri 06 Mar, 2026485.000%1045.10--
Thu 05 Mar, 2026485.00-50%1045.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026429.100%813.65--
Mon 16 Mar, 2026429.100%813.65--
Fri 13 Mar, 2026599.7066.67%813.65--
Thu 12 Mar, 2026759.40200%813.65--
Wed 11 Mar, 2026730.00-813.65--
Tue 10 Mar, 2026760.95-813.65--
Mon 09 Mar, 2026760.95-813.65--
Fri 06 Mar, 2026760.95-813.65--
Thu 05 Mar, 2026760.95-813.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026500.000%1120.000%3.7
Mon 16 Mar, 2026500.005.26%1120.001.37%3.7
Fri 13 Mar, 2026500.0018.75%955.80-3.84
Thu 12 Mar, 2026725.15166.67%1164.10--
Wed 11 Mar, 2026642.80-1164.10--
Tue 10 Mar, 2026713.45-1164.10--
Mon 09 Mar, 2026713.45-1164.10--
Fri 06 Mar, 2026713.45-1164.10--
Thu 05 Mar, 2026713.45-1164.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026490.000%809.000%0.4
Mon 16 Mar, 2026445.0066.67%809.000%0.4
Fri 13 Mar, 2026513.55200%809.000%0.67
Thu 12 Mar, 2026620.00-809.00100%2
Wed 11 Mar, 2026675.45-851.45--
Tue 10 Mar, 2026675.45-925.85--
Mon 09 Mar, 2026675.45-925.85--
Fri 06 Mar, 2026675.45-925.85--
Thu 05 Mar, 2026675.45-925.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026398.9516.39%1053.001.61%0.22
Mon 16 Mar, 2026414.157.96%1280.002.9%0.25
Fri 13 Mar, 2026454.753.31%1180.80-8.02%0.27
Thu 12 Mar, 2026648.1569.57%851.7516.96%0.3
Wed 11 Mar, 2026541.3047.85%949.00124%0.43
Tue 10 Mar, 2026760.40102.91%688.65233.33%0.29
Mon 09 Mar, 2026267.6010.26%1305.003.45%0.17
Fri 06 Mar, 2026311.001.96%1051.650%0.19
Thu 05 Mar, 2026351.506.99%1051.653.57%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026350.000%1045.60--
Mon 16 Mar, 2026350.00100%1045.60--
Fri 13 Mar, 2026452.35100%1045.60--
Thu 12 Mar, 2026576.50-1045.60--
Wed 11 Mar, 2026597.45-1045.60--
Tue 10 Mar, 2026597.45-1045.60--
Mon 09 Mar, 2026597.45-1045.60--
Fri 06 Mar, 2026597.45-1045.60--
Thu 05 Mar, 2026597.45-1045.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026351.957.69%1405.800%0.29
Mon 16 Mar, 2026351.958.33%1405.80100%0.31
Fri 13 Mar, 2026407.6533.33%1450.000%0.17
Thu 12 Mar, 2026500.000%1450.000%0.22
Wed 11 Mar, 2026500.00350%1450.000%0.22
Tue 10 Mar, 2026300.000%1450.000%1
Mon 09 Mar, 2026300.000%1450.000%1
Fri 06 Mar, 2026300.000%1450.000%1
Thu 05 Mar, 2026300.000%1450.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026526.70-1172.55--
Mon 16 Mar, 2026526.70-1172.55--
Fri 13 Mar, 2026526.70-1172.55--
Thu 12 Mar, 2026526.70-1172.55--
Wed 11 Mar, 2026526.70-1172.55--
Tue 10 Mar, 2026526.70-1172.55--
Mon 09 Mar, 2026526.70-1172.55--
Fri 06 Mar, 2026526.70-1172.55--
Thu 05 Mar, 2026526.70-1172.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026515.85-1557.25--
Mon 16 Mar, 2026515.85-1557.25--
Fri 13 Mar, 2026515.85-1557.25--
Thu 12 Mar, 2026515.85-1557.25--
Wed 11 Mar, 2026515.85-1557.25--
Tue 10 Mar, 2026515.85-1557.25--
Mon 09 Mar, 2026515.85-1557.25--
Fri 06 Mar, 2026515.85-1557.25--
Thu 05 Mar, 2026515.85-1557.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026270.0024.19%1411.4516.67%0.18
Mon 16 Mar, 2026267.1019.23%1200.000%0.19
Fri 13 Mar, 2026322.10-7.14%1200.000%0.23
Thu 12 Mar, 2026461.85-1.75%1200.0020%0.21
Wed 11 Mar, 2026395.10307.14%1151.0025%0.18
Tue 10 Mar, 2026599.30100%1800.000%0.57
Mon 09 Mar, 2026170.0516.67%1800.00166.67%1.14
Fri 06 Mar, 2026198.0020%1690.000%0.5
Thu 05 Mar, 2026201.3025%1690.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026300.000%1699.40--
Mon 16 Mar, 2026359.450%1699.40--
Fri 13 Mar, 2026359.450%1699.40--
Thu 12 Mar, 2026359.459.09%1699.40--
Wed 11 Mar, 2026359.450%1699.40--
Tue 10 Mar, 2026522.200%1699.40--
Mon 09 Mar, 2026170.00175%1699.40--
Fri 06 Mar, 2026194.00-1699.40--
Thu 05 Mar, 2026461.05-1699.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026405.30-1860.000%-
Mon 16 Mar, 2026405.30-1860.000%-
Fri 13 Mar, 2026405.30-1860.000%-
Thu 12 Mar, 2026405.30-1860.000%-
Wed 11 Mar, 2026405.30-1860.000%-
Tue 10 Mar, 2026405.30-1860.000%-
Mon 09 Mar, 2026405.30-1860.000%-
Fri 06 Mar, 2026405.30-1860.000%-
Thu 05 Mar, 2026405.30-1860.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026199.900%1847.10--
Mon 16 Mar, 2026200.0013.33%1847.10--
Fri 13 Mar, 2026233.507.14%1847.10--
Thu 12 Mar, 2026224.000%1847.10--
Wed 11 Mar, 2026224.000%1847.10--
Tue 10 Mar, 2026224.007.69%1847.10--
Mon 09 Mar, 2026147.7544.44%1847.10--
Fri 06 Mar, 2026163.2028.57%1847.10--
Thu 05 Mar, 2026173.0540%1847.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026354.35-1593.35--
Mon 16 Mar, 2026354.35-1593.35--
Fri 13 Mar, 2026354.35-1593.35--
Thu 12 Mar, 2026354.35-1593.35--
Wed 11 Mar, 2026354.35-1593.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026178.1050.21%1850.0014.29%0.09
Mon 16 Mar, 2026195.858.97%1815.000%0.12
Fri 13 Mar, 2026231.454.57%1815.00-1.75%0.13
Thu 12 Mar, 2026325.9016.2%1558.0023.91%0.14
Wed 11 Mar, 2026278.2554.31%1599.0058.62%0.13
Tue 10 Mar, 2026394.8038.1%1350.0020.83%0.13
Mon 09 Mar, 2026116.057.69%1850.000%0.14
Fri 06 Mar, 2026141.8520.93%1850.000%0.15
Thu 05 Mar, 2026157.50-4.44%1863.0014.29%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026308.70-1745.40--
Mon 16 Mar, 2026308.70-1745.40--
Fri 13 Mar, 2026308.70-1745.40--
Thu 12 Mar, 2026308.70-1745.40--
Wed 11 Mar, 2026308.70-1745.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026237.000%2155.40--
Mon 16 Mar, 2026237.000%2155.40--
Fri 13 Mar, 2026237.0016.67%2155.40--
Thu 12 Mar, 2026340.500%2155.40--
Wed 11 Mar, 2026340.500%2155.40--
Tue 10 Mar, 2026340.500%2155.40--
Mon 09 Mar, 202692.80-25%2155.40--
Fri 06 Mar, 2026123.0014.29%2155.40--
Thu 05 Mar, 2026153.8075%2155.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026267.70-1902.10--
Mon 16 Mar, 2026267.70-1902.10--
Fri 13 Mar, 2026267.70-1902.10--
Thu 12 Mar, 2026267.70-1902.10--
Wed 11 Mar, 2026267.70-1902.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026142.500%2315.25--
Mon 16 Mar, 2026142.50350%2315.25--
Fri 13 Mar, 2026194.500%2315.25--
Thu 12 Mar, 2026194.50-33.33%2315.25--
Wed 11 Mar, 2026214.550%2315.25--
Tue 10 Mar, 2026215.0520%2315.25--
Mon 09 Mar, 202657.70-28.57%2315.25--
Fri 06 Mar, 2026105.000%2315.25--
Thu 05 Mar, 2026105.0016.67%2315.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202699.100%2350.003.57%3.63
Mon 16 Mar, 202699.1014.29%2361.707.69%3.5
Fri 13 Mar, 2026148.0075%2108.050%3.71
Thu 12 Mar, 2026195.0033.33%2108.050%6.5
Wed 11 Mar, 2026200.000%2108.0536.84%8.67
Tue 10 Mar, 2026200.00-2220.00280%6.33
Mon 09 Mar, 2026256.15-2190.000%-
Fri 06 Mar, 2026256.15-2190.000%-
Thu 05 Mar, 2026256.15-2190.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026188.000%2525.00-1
Mon 16 Mar, 2026188.000%2646.50--
Fri 13 Mar, 2026188.000%2646.50--
Thu 12 Mar, 2026188.00-2646.50--
Wed 11 Mar, 2026226.50-2646.50--
Wed 25 Feb, 2026226.50-2646.50--
Tue 24 Feb, 2026226.50-2646.50--
Mon 23 Feb, 2026226.50-2646.50--
Fri 20 Feb, 2026226.50-2646.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202681.3522.53%2725.00300%0.12
Mon 16 Mar, 202693.7522.15%2785.000%0.04
Fri 13 Mar, 2026117.4034.84%2785.00160%0.04
Thu 12 Mar, 2026157.2524.86%2400.0066.67%0.02
Wed 11 Mar, 2026130.2514.19%2450.0050%0.02
Tue 10 Mar, 2026193.30244.44%2200.000%0.01
Mon 09 Mar, 202647.057.14%2780.000%0.04
Fri 06 Mar, 202645.000%2780.000%0.05
Thu 05 Mar, 202645.000%2780.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026176.30-2990.15--
Tue 24 Feb, 2026176.30-2990.15--
Mon 23 Feb, 2026176.30-2990.15--
Fri 20 Feb, 2026176.30-2990.15--
Thu 19 Feb, 2026176.30-2990.15--
Wed 18 Feb, 2026176.30-2990.15--
Tue 17 Feb, 2026176.30-2990.15--
Mon 16 Feb, 2026176.30-2990.15--
Fri 13 Feb, 2026176.30-2990.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026136.40-3344.15--
Tue 24 Feb, 2026136.40-3344.15--
Mon 23 Feb, 2026136.40-3344.15--
Fri 20 Feb, 2026136.40-3344.15--
Thu 19 Feb, 2026136.40-3344.15--
Wed 18 Feb, 2026136.40-3344.15--
Tue 17 Feb, 2026136.40-3344.15--
Mon 16 Feb, 2026136.40-3344.15--
Fri 13 Feb, 2026136.40-3344.15--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026733.00200%826.90--
Mon 16 Mar, 2026719.00-826.90--
Fri 13 Mar, 2026967.10-826.90--
Thu 12 Mar, 2026967.10-826.90--
Wed 11 Mar, 2026967.10-826.90--
Tue 10 Mar, 2026967.10-826.90--
Mon 09 Mar, 2026967.10-826.90--
Fri 06 Mar, 2026967.10-826.90--
Thu 05 Mar, 2026967.10-826.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261065.20-524.75--
Mon 16 Mar, 20261065.20-524.75--
Fri 13 Mar, 20261065.20-524.75--
Thu 12 Mar, 20261065.20-524.75--
Wed 11 Mar, 20261065.20-524.75--
Tue 10 Mar, 20261065.20-524.75--
Mon 09 Mar, 20261065.20-524.75--
Fri 06 Mar, 20261065.20-524.75--
Thu 05 Mar, 20261065.20-524.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026837.1570.54%523.501.13%1.41
Mon 16 Mar, 2026806.4528.74%567.3015.15%2.38
Fri 13 Mar, 2026896.85-1.14%595.9016.08%2.66
Thu 12 Mar, 20261140.0018.92%410.2049.62%2.26
Wed 11 Mar, 20261038.4545.1%419.408.13%1.8
Tue 10 Mar, 20261318.05-57.85%309.90-7.52%2.41
Mon 09 Mar, 2026596.10137.25%680.0011.76%1.1
Fri 06 Mar, 2026685.00-1.92%538.00-13.77%2.33
Thu 05 Mar, 2026789.2018.18%440.106.15%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026785.000%444.70--
Mon 16 Mar, 2026785.000%444.70--
Fri 13 Mar, 2026785.000%444.70--
Thu 12 Mar, 2026785.000%444.70--
Wed 11 Mar, 2026785.000%444.70--
Tue 10 Mar, 2026785.000%444.70--
Mon 09 Mar, 2026785.000%444.70--
Fri 06 Mar, 2026785.000%444.70--
Thu 05 Mar, 2026785.000%444.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261170.45-496.850%-
Mon 16 Mar, 20261170.45-496.85126.32%-
Fri 13 Mar, 20261170.45-510.00-5%-
Thu 12 Mar, 20261170.45-310.00566.67%-
Wed 11 Mar, 20261170.45-369.10--
Tue 10 Mar, 20261170.45-636.40--
Mon 09 Mar, 20261170.45-636.40--
Fri 06 Mar, 20261170.45-636.40--
Thu 05 Mar, 20261170.45-636.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026829.950%390.100%2
Mon 16 Mar, 2026829.950%390.100%2
Fri 13 Mar, 2026829.950%335.000%2
Thu 12 Mar, 2026829.950%335.000%2
Wed 11 Mar, 2026829.950%335.00-2
Tue 10 Mar, 2026829.950%372.85--
Mon 09 Mar, 2026829.95-372.85--
Fri 06 Mar, 20261308.70-372.85--
Thu 05 Mar, 20261308.70-372.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261282.80-450.0016.67%-
Mon 16 Mar, 20261282.80-543.00200%-
Fri 13 Mar, 20261282.80-500.000%-
Thu 12 Mar, 20261282.80-500.000%-
Wed 11 Mar, 20261282.80-500.000%-
Tue 10 Mar, 20261282.80-500.000%-
Mon 09 Mar, 20261282.80-500.00100%-
Fri 06 Mar, 20261282.80-312.000%-
Thu 05 Mar, 20261282.80-312.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261186.000%400.003.51%3.28
Mon 16 Mar, 20261186.000%400.0018.75%3.17
Fri 13 Mar, 20261186.005.88%380.40-7.69%2.67
Thu 12 Mar, 20261465.000%250.00-5.45%3.06
Wed 11 Mar, 20261465.00466.67%269.65-5.17%3.24
Tue 10 Mar, 20261030.000%200.00-1.69%19.33
Mon 09 Mar, 20261030.000%465.000%19.67
Fri 06 Mar, 20261030.00-305.1022.92%19.67
Thu 05 Mar, 20261443.00-270.009.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261402.25-474.30--
Mon 16 Mar, 20261402.25-474.30--
Fri 13 Mar, 20261402.25-474.30--
Thu 12 Mar, 20261402.25-474.30--
Wed 11 Mar, 20261402.25-474.30--
Tue 10 Mar, 20261402.25-474.30--
Mon 09 Mar, 20261402.25-474.30--
Fri 06 Mar, 20261402.25-474.30--
Thu 05 Mar, 20261402.25-474.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261584.80-250.00--
Mon 16 Mar, 20261584.80-250.00--
Fri 13 Mar, 20261584.80-250.00--
Thu 12 Mar, 20261584.80-250.000%-
Wed 11 Mar, 20261584.80-220.000%-
Tue 10 Mar, 20261584.80-220.000%-
Mon 09 Mar, 20261584.80-370.00--
Fri 06 Mar, 20261584.80-253.50--
Thu 05 Mar, 20261584.80-253.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261528.90-323.550%-
Mon 16 Mar, 20261528.90-323.550%-
Fri 13 Mar, 20261528.90-323.550%-
Thu 12 Mar, 20261528.90-323.550%-
Wed 11 Mar, 20261528.90-323.550%-
Tue 10 Mar, 20261528.90-323.550%-
Mon 09 Mar, 20261528.90-323.55--
Fri 06 Mar, 20261528.90-404.00--
Thu 05 Mar, 20261528.90-404.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261733.50-250.000%-
Mon 16 Mar, 20261733.50-250.000%-
Fri 13 Mar, 20261733.50-211.000%-
Thu 12 Mar, 20261733.50-211.000%-
Wed 11 Mar, 20261733.50-211.000%-
Tue 10 Mar, 20261733.50-211.00--
Mon 09 Mar, 20261733.50-204.50--
Fri 06 Mar, 20261733.50-204.50--
Thu 05 Mar, 20261733.50-204.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261663.10-226.5525.84%-
Mon 16 Mar, 20261663.10-304.5015.58%-
Fri 13 Mar, 20261663.10-251.002.67%-
Thu 12 Mar, 20261663.10-161.0059.57%-
Wed 11 Mar, 20261663.10-165.0014.63%-
Tue 10 Mar, 20261663.10-126.9028.13%-
Mon 09 Mar, 20261663.10-265.8028%-
Fri 06 Mar, 20261663.10-209.9519.05%-
Thu 05 Mar, 20261663.10-172.50-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261889.50-255.550%-
Mon 16 Mar, 20261889.50-255.55300%-
Fri 13 Mar, 20261889.50-200.000%-
Thu 12 Mar, 20261889.50-179.00--
Wed 11 Mar, 20261889.50-162.80--
Tue 10 Mar, 20261889.50-162.80--
Mon 09 Mar, 20261889.50-162.80--
Fri 06 Mar, 20261889.50-162.80--
Thu 05 Mar, 20261889.50-162.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261803.85-257.100%-
Mon 16 Mar, 20261803.85-257.100%-
Fri 13 Mar, 20261803.85-257.10--
Thu 12 Mar, 20261803.85-138.80--
Wed 11 Mar, 20261803.85-105.850%-
Tue 10 Mar, 20261803.85-166.00--
Mon 09 Mar, 20261803.85-285.05--
Fri 06 Mar, 20261803.85-285.05--
Thu 05 Mar, 20261803.85-285.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262052.00-137.650%-
Mon 16 Mar, 20262052.00-137.650%-
Fri 13 Mar, 20262052.00-137.650%-
Thu 12 Mar, 20262052.00-137.65--
Wed 11 Mar, 20262052.00-127.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262114.050%165.0066.67%5
Mon 16 Mar, 20262114.050%127.2050%3
Fri 13 Mar, 20262114.050%100.000%2
Thu 12 Mar, 20262114.050%100.000%2
Wed 11 Mar, 20262114.050%100.00100%2
Tue 10 Mar, 20262114.050%80.00-50%1
Mon 09 Mar, 20262114.050%120.00100%2
Fri 06 Mar, 20262114.050%145.600%1
Thu 05 Mar, 20262114.050%145.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262104.30-136.400%-
Mon 16 Mar, 20262104.30-136.400%-
Fri 13 Mar, 20262104.30-136.400%-
Thu 12 Mar, 20262104.30-136.400%-
Wed 11 Mar, 20262104.30-136.400%-
Tue 10 Mar, 20262104.30-136.400%-
Mon 09 Mar, 20262104.30-136.4025%-
Fri 06 Mar, 20262104.30-104.000%-
Thu 05 Mar, 20262104.30-104.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262263.80-76.000%-
Mon 16 Mar, 20262263.80-76.000%-
Fri 13 Mar, 20262263.80-76.000%-
Thu 12 Mar, 20262263.80-76.000%-
Wed 11 Mar, 20262263.80-76.000%-
Tue 10 Mar, 20262263.80-76.000%-
Mon 09 Mar, 20262263.80-76.000%-
Fri 06 Mar, 20262263.80-76.000%-
Thu 05 Mar, 20262263.80-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262428.85-122.35--
Mon 16 Mar, 20262428.85-122.35--
Fri 13 Mar, 20262428.85-122.35--
Thu 12 Mar, 20262428.85-122.35--
Wed 11 Mar, 20262428.85-122.35--
Tue 10 Mar, 20262428.85-122.35--
Mon 09 Mar, 20262428.85-122.35--
Wed 25 Feb, 20262428.85-122.35--
Tue 24 Feb, 20262428.85-122.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262599.05-95.60--
Mon 16 Mar, 20262599.05-95.60--
Fri 13 Mar, 20262599.05-95.60--
Thu 12 Mar, 20262599.05-95.60--
Wed 11 Mar, 20262599.05-95.60--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top