ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DIXON SPOT Price: 11408.00 as on 04 May, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11686
Target up: 11616.5
Target up: 11547
Target down: 11353
Target down: 11283.5
Target down: 11214
Target down: 11020

Date Close Open High Low Volume
04 Mon May 202611408.0011299.0011492.0011159.000.38 M
30 Thu Apr 202611166.5011300.0011300.0011006.000.46 M
29 Wed Apr 202611325.0011375.5011575.0011259.500.68 M
28 Tue Apr 202611370.0011284.0011595.0011254.500.89 M
27 Mon Apr 202611252.0010920.0011350.0010855.000.81 M
24 Fri Apr 202610815.5010857.0011086.0010765.500.71 M
23 Thu Apr 202610866.5011249.0011249.0010820.000.73 M
22 Wed Apr 202611267.0011265.0011364.5011215.500.47 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 10000 13000 12000 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 9800 11000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11700 11500 11300 11600

Put to Call Ratio (PCR) has decreased for strikes: 8000 10600 10800 10500

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.35-69.59%126.60-34.67%0.47
Mon 27 Apr, 202652.90-19.27%276.70-14.93%0.22
Fri 24 Apr, 202631.352.14%665.15-7.33%0.21
Thu 23 Apr, 202637.005.78%701.55-24.81%0.23
Wed 22 Apr, 2026144.50-14.96%369.65-4.89%0.32
Tue 21 Apr, 2026170.754.98%439.257.29%0.29
Mon 20 Apr, 2026189.45-7.48%491.80-5.21%0.28
Fri 17 Apr, 2026284.65-15.18%409.1534.8%0.28
Thu 16 Apr, 2026250.7537.78%523.1089.47%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40-51.24%256.85-11.93%0.44
Mon 27 Apr, 202631.20-13.5%402.75-4.35%0.24
Fri 24 Apr, 202620.6035%731.10-14.02%0.22
Thu 23 Apr, 202628.45-0.64%779.75-14.4%0.35
Wed 22 Apr, 2026113.3517.07%442.30-11.35%0.4
Tue 21 Apr, 2026135.9512.45%505.3532.39%0.53
Mon 20 Apr, 2026156.201.72%565.00-17.44%0.45
Fri 17 Apr, 2026238.6019.79%466.1054.49%0.55
Thu 16 Apr, 2026213.3594.5%586.9575.79%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-76.04%253.40-53.85%0.28
Mon 27 Apr, 202619.35-41.58%508.30-9.57%0.14
Fri 24 Apr, 202616.3566.98%866.95-37.5%0.09
Thu 23 Apr, 202620.956.2%876.50-11.11%0.25
Wed 22 Apr, 202688.905.64%486.15-1.9%0.3
Tue 21 Apr, 2026109.8019.71%586.509.9%0.32
Mon 20 Apr, 2026128.559.82%631.60-17.95%0.35
Fri 17 Apr, 2026202.6037.09%530.8591.8%0.47
Thu 16 Apr, 2026182.60111.63%650.45430.43%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-48.08%361.00-27.06%0.19
Mon 27 Apr, 202611.75-20.71%544.75-6.59%0.14
Fri 24 Apr, 202612.40-17.07%899.75-11.65%0.12
Thu 23 Apr, 202616.80-4.91%578.200%0.11
Wed 22 Apr, 202669.90-2.25%578.20-1.9%0.1
Tue 21 Apr, 202687.2532.94%630.00-0.94%0.1
Mon 20 Apr, 2026107.2533.8%675.100.95%0.14
Fri 17 Apr, 2026169.75-17.29%614.95517.65%0.18
Thu 16 Apr, 2026153.8099.43%1865.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-33.82%337.00-35.71%0.16
Mon 27 Apr, 20268.75-7.05%699.80-17.65%0.16
Fri 24 Apr, 202610.408.53%1090.000%0.18
Thu 23 Apr, 202614.60-28.12%1090.00-4.23%0.2
Wed 22 Apr, 202654.2522.54%626.850%0.15
Tue 21 Apr, 202670.153.76%626.852.9%0.18
Mon 20 Apr, 202687.403.33%733.15-9.21%0.19
Fri 17 Apr, 2026141.9526.32%674.252433.33%0.21
Thu 16 Apr, 2026130.25185%2216.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-62.32%655.20-6.82%0.11
Mon 27 Apr, 20266.35-40.74%767.10-65.89%0.04
Fri 24 Apr, 20269.45-3.71%1149.00-10.83%0.08
Thu 23 Apr, 202611.704.41%1180.00-0.91%0.08
Wed 22 Apr, 202642.00-10.91%756.50-3.31%0.09
Tue 21 Apr, 202656.10-8.78%823.75-1.74%0.08
Mon 20 Apr, 202672.20-3.37%858.15-20.79%0.07
Fri 17 Apr, 2026120.8027.24%742.95-4.59%0.09
Thu 16 Apr, 2026109.0522.95%869.359.71%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-47%651.75300%0.02
Mon 27 Apr, 20264.40-3.65%1270.000%0
Fri 24 Apr, 20267.65-15.21%1270.000%0
Thu 23 Apr, 20269.50-61.24%1270.000%0
Wed 22 Apr, 202630.0032.23%1270.000%0
Tue 21 Apr, 202643.551.88%1270.000%0
Mon 20 Apr, 202660.401.92%1270.000%0
Fri 17 Apr, 202697.3016.64%1270.000%0
Thu 16 Apr, 202690.306.29%1270.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-62.42%962.000%0.06
Mon 27 Apr, 20262.70-68.51%962.000%0.02
Fri 24 Apr, 20266.5514.41%1352.000%0.01
Thu 23 Apr, 20267.65-28.21%1352.0033.33%0.01
Wed 22 Apr, 202624.4513.93%1000.000%0
Tue 21 Apr, 202632.9020.69%1000.00200%0.01
Mon 20 Apr, 202646.2514.85%1675.000%0
Fri 17 Apr, 202680.70-21.71%1675.000%0
Thu 16 Apr, 202675.55-0.96%1675.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-60.74%818.200%0.04
Mon 27 Apr, 20262.25-40.27%1300.000%0.01
Fri 24 Apr, 20266.102.73%995.000%0.01
Thu 23 Apr, 20266.80-47.62%995.000%0.01
Wed 22 Apr, 202618.95-13.4%995.000%0
Tue 21 Apr, 202625.8587.98%995.00-83.33%0
Mon 20 Apr, 202636.3028.36%1803.900%0.05
Fri 17 Apr, 202666.10-21.79%1803.900%0.06
Thu 16 Apr, 202663.3583.57%1803.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-64.84%823.00-92.31%0.02
Mon 27 Apr, 20261.90-38.1%1273.80-18.75%0.07
Fri 24 Apr, 20265.40-4.23%1511.900%0.05
Thu 23 Apr, 20266.10-14.72%1511.90-23.81%0.05
Wed 22 Apr, 202614.75-31.43%1076.00-4.55%0.06
Tue 21 Apr, 202622.50-0.57%1076.850%0.04
Mon 20 Apr, 202629.45-13.3%1076.850%0.04
Fri 17 Apr, 202654.05-3.94%1076.850%0.04
Thu 16 Apr, 202652.8021.69%1214.90-4.35%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-66.83%1428.550%0.01
Mon 27 Apr, 20261.95-38.62%1428.550%0
Fri 24 Apr, 20264.20-0.45%1428.550%0
Thu 23 Apr, 20265.1523.8%1428.550%0
Wed 22 Apr, 202611.35-7.35%1261.500%0
Tue 21 Apr, 202617.75-56.86%1261.500%0
Mon 20 Apr, 202623.656.6%1288.050%0
Fri 17 Apr, 202645.3010.9%1288.050%0
Thu 16 Apr, 202644.2528575%1288.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-44.52%1130.000%0.1
Mon 27 Apr, 20262.05-22.11%1300.000%0.06
Fri 24 Apr, 20263.70-14.96%1730.00-30.77%0.05
Thu 23 Apr, 20264.25-49.24%1320.000%0.06
Wed 22 Apr, 20269.208.47%1320.00-7.14%0.03
Tue 21 Apr, 202614.300.47%1380.00-6.67%0.03
Mon 20 Apr, 202620.00-14.2%1390.00-25%0.04
Fri 17 Apr, 202639.00-12.43%1400.000%0.04
Thu 16 Apr, 202636.80-4.41%1400.00-33.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-33.95%1300.00-16.67%0.04
Mon 27 Apr, 20261.65-63.18%1769.950%0.03
Fri 24 Apr, 20263.10-1.02%1596.550%0.01
Thu 23 Apr, 20263.75-12.72%1596.550%0.01
Wed 22 Apr, 20267.00-16.75%1596.550%0.01
Tue 21 Apr, 202610.2011.69%1596.550%0.01
Mon 20 Apr, 202614.104.15%1596.55-53.85%0.01
Fri 17 Apr, 202628.5018.91%1413.700%0.02
Thu 16 Apr, 202627.9060.82%1715.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-37.09%1591.85-25.56%0.09
Mon 27 Apr, 20261.45-15.49%1780.00-52.5%0.07
Fri 24 Apr, 20262.55-10.08%2066.00-19.31%0.13
Thu 23 Apr, 20263.15-15.38%2206.60-3.61%0.14
Wed 22 Apr, 20265.25-7.59%1726.70-11.33%0.13
Tue 21 Apr, 20268.00-14.48%1766.30-6.45%0.13
Mon 20 Apr, 202610.909.04%1799.75-11.43%0.12
Fri 17 Apr, 202621.704.14%1643.20-3.73%0.15
Thu 16 Apr, 202620.9513.13%1778.30-2.86%0.16

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.60-58.94%36.20-21.05%0.99
Mon 27 Apr, 202676.45-30%179.35-21.61%0.51
Fri 24 Apr, 202642.80-16.1%592.85-3.6%0.46
Thu 23 Apr, 202648.000.92%614.55-24.79%0.4
Wed 22 Apr, 2026182.10-4.79%307.80-2.36%0.54
Tue 21 Apr, 2026206.706.83%377.607.15%0.52
Mon 20 Apr, 2026229.4523.82%429.308.23%0.52
Fri 17 Apr, 2026332.2547.24%358.6043.85%0.6
Thu 16 Apr, 2026292.05146.34%466.85291.82%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202681.40-44.23%1.2522.2%1.06
Mon 27 Apr, 2026110.45-24.91%113.40-19.38%0.48
Fri 24 Apr, 202658.15-12.12%498.85-3.33%0.45
Thu 23 Apr, 202659.6528.56%520.35-24.64%0.41
Wed 22 Apr, 2026226.60-9.61%253.153.59%0.7
Tue 21 Apr, 2026250.4515.78%320.05-2.42%0.61
Mon 20 Apr, 2026271.8044.07%375.40-13.22%0.72
Fri 17 Apr, 2026384.25-42.36%311.4541.39%1.2
Thu 16 Apr, 2026337.55282.73%416.30209.17%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026168.75-43.25%1.35-27.36%0.92
Mon 27 Apr, 2026152.95-38.81%68.909.71%0.72
Fri 24 Apr, 202676.80-6.63%412.25-6.4%0.4
Thu 23 Apr, 202679.1543.23%466.35-49.84%0.4
Wed 22 Apr, 2026276.50-13.37%204.5013.66%1.15
Tue 21 Apr, 2026301.808.36%271.05-11.29%0.87
Mon 20 Apr, 2026316.9526.52%321.853.01%1.07
Fri 17 Apr, 2026441.65-67.95%269.65-7.19%1.31
Thu 16 Apr, 2026389.90272.39%365.80226.06%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026324.80-25.3%1.70-33.52%1.45
Mon 27 Apr, 2026218.30-54.29%41.2546.38%1.63
Fri 24 Apr, 202697.8510.03%342.90-19.44%0.51
Thu 23 Apr, 2026102.1545.22%382.95-13.62%0.69
Wed 22 Apr, 2026334.807.23%161.6018.32%1.17
Tue 21 Apr, 2026356.50-1.83%227.50-8.67%1.06
Mon 20 Apr, 2026370.5024.5%278.00-4.8%1.14
Fri 17 Apr, 2026504.90-24.68%232.30-15.7%1.48
Thu 16 Apr, 2026442.35-23.73%318.2558.46%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026353.05-50.11%0.55-32.3%1.04
Mon 27 Apr, 2026306.85-61.19%19.95-12.13%0.77
Fri 24 Apr, 2026129.155.84%270.25-17.88%0.34
Thu 23 Apr, 2026133.6019.32%314.75-19.98%0.44
Wed 22 Apr, 2026400.15-17.76%127.353.86%0.65
Tue 21 Apr, 2026421.70-5.56%189.25-1.66%0.52
Mon 20 Apr, 2026426.40-8.2%238.60-9.42%0.49
Fri 17 Apr, 2026572.05-11.41%202.404.48%0.5
Thu 16 Apr, 2026502.70-12.88%281.202.06%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026464.60-15.29%0.40-31.33%1.15
Mon 27 Apr, 2026399.50-42.34%11.3059.15%1.42
Fri 24 Apr, 2026161.6536.76%202.70-5.33%0.51
Thu 23 Apr, 2026169.9539.39%244.80-18.3%0.74
Wed 22 Apr, 2026472.204.31%99.00-2.34%1.26
Tue 21 Apr, 2026482.40-9.38%157.75-3.69%1.35
Mon 20 Apr, 2026492.05-0.78%201.00-15.42%1.27
Fri 17 Apr, 2026642.45-15.5%173.952.49%1.49
Thu 16 Apr, 2026566.25-34.66%245.70-9.34%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026643.45-8.98%0.05-42.8%1.01
Mon 27 Apr, 2026461.30-24.02%7.4518.32%1.61
Fri 24 Apr, 2026204.1524.31%143.7035.28%1.03
Thu 23 Apr, 2026215.909.27%193.05-14.05%0.95
Wed 22 Apr, 2026543.45-8.18%77.059.56%1.2
Tue 21 Apr, 2026555.15-7%131.95-12.48%1.01
Mon 20 Apr, 2026566.90-11.34%172.30-4.21%1.07
Fri 17 Apr, 2026717.65-9.19%149.00-18.4%0.99
Thu 16 Apr, 2026627.15-18.4%213.10-19.82%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026650.00-6.58%0.05-12.55%1.01
Mon 27 Apr, 2026589.403.4%4.7015.91%1.07
Fri 24 Apr, 2026253.505.65%98.35-14.96%0.96
Thu 23 Apr, 2026275.3012.96%139.35-9.15%1.19
Wed 22 Apr, 2026627.80-3.18%58.65-3.53%1.48
Tue 21 Apr, 2026636.800.75%108.151.02%1.49
Mon 20 Apr, 2026642.00-4.33%146.20-5.99%1.48
Fri 17 Apr, 2026800.55-10.36%126.90-5.44%1.51
Thu 16 Apr, 2026706.85-19.11%183.75-9.81%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026845.10-2.05%0.35-49.23%0.59
Mon 27 Apr, 2026709.05-19.91%3.8524.36%1.13
Fri 24 Apr, 2026319.00-22.64%64.45-35.14%0.73
Thu 23 Apr, 2026327.409.31%100.85-22.42%0.87
Wed 22 Apr, 2026714.10-4.17%43.6554.61%1.23
Tue 21 Apr, 2026720.00-3.48%86.85-3.37%0.76
Mon 20 Apr, 2026701.75-2.67%121.50-6.95%0.76
Fri 17 Apr, 2026886.75-4.59%108.55-11.86%0.8
Thu 16 Apr, 2026777.75-13.66%159.20-21.55%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026888.75-5.91%0.05-26.65%0.84
Mon 27 Apr, 2026814.00-18.58%3.90-35.13%1.07
Fri 24 Apr, 2026392.00-22.29%40.05-6.02%1.35
Thu 23 Apr, 2026375.00-12.62%74.55-10.16%1.11
Wed 22 Apr, 2026811.20-14.03%33.30-8.46%1.08
Tue 21 Apr, 2026800.30-6.41%71.35-3.69%1.02
Mon 20 Apr, 2026790.60-6.65%102.90-10.98%0.99
Fri 17 Apr, 2026964.85-7.85%93.75-0.76%1.04
Thu 16 Apr, 2026855.75-14.56%136.60-3.45%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026986.05-20.97%0.15-13.63%1.32
Mon 27 Apr, 2026905.60-5.74%3.25-3.16%1.21
Fri 24 Apr, 2026539.55-1.33%25.00-3.06%1.18
Thu 23 Apr, 2026502.05-5.51%53.358.61%1.2
Wed 22 Apr, 2026908.00-0.94%25.00-4.2%1.04
Tue 21 Apr, 2026919.85-0.77%57.95-2.4%1.08
Mon 20 Apr, 2026888.00-0.31%86.6512.92%1.1
Fri 17 Apr, 20261039.10-2.7%79.20-3.39%0.97
Thu 16 Apr, 2026931.25-1.48%117.65-9.86%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261150.00-5.53%0.20-9.22%1.01
Mon 27 Apr, 20261039.10-9.6%3.05-18.32%1.06
Fri 24 Apr, 2026643.30-1.38%15.35-2.99%1.17
Thu 23 Apr, 2026588.75-4.16%38.255.8%1.19
Wed 22 Apr, 2026987.30-11.69%19.30-1.22%1.08
Tue 21 Apr, 20261003.550%46.65-1.54%0.96
Mon 20 Apr, 20261003.55-0.83%73.50-9.58%0.98
Fri 17 Apr, 20261123.35-2.42%65.75-2.71%1.07
Thu 16 Apr, 2026949.55-1.12%99.850.15%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261152.30-10.92%0.20-36.09%0.8
Mon 27 Apr, 2026988.20-15.8%2.95-31.59%1.12
Fri 24 Apr, 2026668.80-3.6%11.40-21.25%1.37
Thu 23 Apr, 2026637.30-19.78%29.300.66%1.68
Wed 22 Apr, 20261098.00-17.28%15.05-0.99%1.34
Tue 21 Apr, 20261093.15-0.37%37.80-13.98%1.12
Mon 20 Apr, 20261112.90-3.19%58.45-6.84%1.3
Fri 17 Apr, 20261219.75-1.23%56.200%1.35
Thu 16 Apr, 20261108.35-5.31%85.755.12%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261358.20-23.11%0.25-29.28%0.88
Mon 27 Apr, 20261088.60-3.14%1.60-24.62%0.96
Fri 24 Apr, 2026816.45-1.24%7.2520.2%1.23
Thu 23 Apr, 2026712.95-6.38%18.602.94%1.01
Wed 22 Apr, 20261240.10-0.96%11.65-17.5%0.92
Tue 21 Apr, 20261310.600%30.20-2.2%1.11
Mon 20 Apr, 20261310.600%49.20-4.99%1.13
Fri 17 Apr, 20261310.60-1.88%46.85-3.27%1.19
Thu 16 Apr, 20261188.85-2.74%74.352.72%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261383.45-3.8%0.35-25.89%0.79
Mon 27 Apr, 20261359.10-5.27%2.90-24.85%1.03
Fri 24 Apr, 2026859.75-3.9%6.05-10.27%1.3
Thu 23 Apr, 2026828.45-0.52%14.90-7.61%1.39
Wed 22 Apr, 20261285.55-5.91%9.85-6.07%1.49
Tue 21 Apr, 20261250.05-2.46%25.20-4.01%1.5
Mon 20 Apr, 20261223.10-7.25%40.45-5.44%1.52
Fri 17 Apr, 20261406.85-3.26%40.400.71%1.49
Thu 16 Apr, 20261281.65-0.75%64.553.95%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261561.40-2.83%0.15-12.82%1.1
Mon 27 Apr, 20261317.65-17.62%2.35-14.1%1.23
Fri 24 Apr, 2026961.30-3.5%4.85-28.95%1.18
Thu 23 Apr, 2026916.85-3.61%10.1014.93%1.6
Wed 22 Apr, 20261380.45-18.31%7.00-1.42%1.34
Tue 21 Apr, 20261374.650%21.85-1.57%1.11
Mon 20 Apr, 20261374.65-0.59%32.65-21.61%1.13
Fri 17 Apr, 20261504.80-3.58%33.307.03%1.43
Thu 16 Apr, 20261389.150%54.758.24%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261667.20-0.34%0.55-22.12%1.11
Mon 27 Apr, 20261374.00-1.25%2.5011.07%1.42
Fri 24 Apr, 20261055.05-2.86%3.40-6.56%1.26
Thu 23 Apr, 20261037.85-0.55%8.05-3.72%1.31
Wed 22 Apr, 20261477.65-14.26%6.05-6.23%1.35
Tue 21 Apr, 20261487.75-0.65%15.95-9.05%1.24
Mon 20 Apr, 20261431.50-0.19%28.507.5%1.35
Fri 17 Apr, 20261469.60-1.65%28.40-8.37%1.25
Thu 16 Apr, 20261449.80-2.32%47.05-8.53%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261700.35-26.9%0.25-18.53%1.51
Mon 27 Apr, 20261179.150%2.00-5.06%1.36
Fri 24 Apr, 20261179.150%2.65-20.04%1.43
Thu 23 Apr, 20261179.15-15.7%6.057.45%1.79
Wed 22 Apr, 20261575.45-1.99%5.35-18.27%1.4
Tue 21 Apr, 20261629.400%13.0017.26%1.68
Mon 20 Apr, 20261629.40-10.91%21.303.7%1.44
Fri 17 Apr, 20261681.35-0.76%24.10-21.74%1.23
Thu 16 Apr, 20261570.55-0.25%39.85-18.18%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261901.10-12.5%0.50-10.91%1.67
Mon 27 Apr, 20261622.50-2.89%2.40-1.43%1.64
Fri 24 Apr, 20261225.000.58%2.65-11.15%1.61
Thu 23 Apr, 20261672.750%5.15-3.09%1.83
Wed 22 Apr, 20261672.75-0.58%4.00-7.16%1.88
Tue 21 Apr, 20261814.950%11.25-2.24%2.02
Mon 20 Apr, 20261814.950%17.90-1.38%2.06
Fri 17 Apr, 20261814.950.58%21.05-11.27%2.09
Thu 16 Apr, 20261657.50-0.58%34.70-32.11%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261930.00-5.02%0.30-0.7%3.12
Mon 27 Apr, 20261691.25-5.16%2.25-39.27%2.98
Fri 24 Apr, 20261331.250%2.0513.32%4.66
Thu 23 Apr, 20261350.00-0.79%3.60-7.33%4.11
Wed 22 Apr, 20261778.85-21.36%3.55-4.53%4.4
Tue 21 Apr, 20261822.550%9.80-12.35%3.63
Mon 20 Apr, 20261822.55-8.24%15.65-7.54%4.14
Fri 17 Apr, 20261887.10-3.56%18.401.55%4.11
Thu 16 Apr, 20261749.90-0.27%29.65-12.86%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261210.300%0.15-11.93%48
Mon 27 Apr, 20261210.300%0.753.81%54.5
Fri 24 Apr, 20261210.300%1.90-33.12%52.5
Thu 23 Apr, 20261210.300%3.15-1.26%78.5
Wed 22 Apr, 20261210.300%2.95-3.05%79.5
Tue 21 Apr, 20261210.300%8.35-14.58%82
Mon 20 Apr, 20261210.300%11.45-5.42%96
Fri 17 Apr, 20261210.300%15.20-6.02%101.5
Thu 16 Apr, 20261210.300%25.90-6.09%108
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262266.95-10.39%0.505.93%1.81
Mon 27 Apr, 20261910.000%1.20-1.67%1.53
Fri 24 Apr, 20261700.000%1.505.26%1.56
Thu 23 Apr, 20261700.000%2.50-19.72%1.48
Wed 22 Apr, 20261700.000%2.90-14.97%1.84
Tue 21 Apr, 20261700.000%5.75-8.24%2.17
Mon 20 Apr, 20261700.000%10.80-9.45%2.36
Fri 17 Apr, 20261700.000%14.200.5%2.61
Thu 16 Apr, 20261700.000%22.05-2.44%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261528.90-0.35-1.53%-
Mon 27 Apr, 20261528.90-0.90-2.24%-
Fri 24 Apr, 20261528.90-1.90-4.96%-
Thu 23 Apr, 20261528.90-3.00-5.37%-
Wed 22 Apr, 20261528.90-2.607.97%-
Tue 21 Apr, 20261528.90-6.05-4.83%-
Mon 20 Apr, 20261528.90-9.30-16.18%-
Fri 17 Apr, 20261528.90-12.05-37.77%-
Thu 16 Apr, 20261528.90-18.601.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262378.05-10.53%0.30-1.55%1.87
Mon 27 Apr, 20262220.850%1.301.57%1.7
Fri 24 Apr, 20262220.850%1.40-0.78%1.67
Thu 23 Apr, 20262220.850%1.600%1.68
Wed 22 Apr, 20262220.850%2.60-0.78%1.68
Tue 21 Apr, 20262220.850%5.40-11.64%1.7
Mon 20 Apr, 20262220.85-1.3%7.80-10.98%1.92
Fri 17 Apr, 20261464.600%8.85-6.29%2.13
Thu 16 Apr, 20261464.600%17.153.55%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262473.35-49.67%0.10-3.04%7.86
Mon 27 Apr, 20262235.00-4.97%1.05-10.73%4.08
Fri 24 Apr, 20261856.05-14.36%1.55-13.92%4.34
Thu 23 Apr, 20261849.00-1.05%2.55-6.88%4.32
Wed 22 Apr, 20262387.800%2.35-16.07%4.59
Tue 21 Apr, 20262387.800%4.70-5.89%5.47
Mon 20 Apr, 20262387.800%6.80-13.95%5.81
Fri 17 Apr, 20262387.80-10.38%9.90-1.16%6.75
Thu 16 Apr, 20262325.00-0.47%15.40-15.44%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261889.50-0.15-1.33%-
Mon 27 Apr, 20261889.50-1.40-33.04%-
Fri 24 Apr, 20261889.50-1.50-5.88%-
Thu 23 Apr, 20261889.50-2.10-3.25%-
Wed 22 Apr, 20261889.50-2.300%-
Tue 21 Apr, 20261889.50-5.000%-
Mon 20 Apr, 20261889.50-6.10-0.81%-
Fri 17 Apr, 20261889.50-9.80-19.48%-
Thu 16 Apr, 20261889.50-13.60-3.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262761.65-21.43%0.10-12.33%5.82
Mon 27 Apr, 20262535.600%0.85-2.67%5.21
Fri 24 Apr, 20262535.600%1.15-5.06%5.36
Thu 23 Apr, 20262535.600%1.200%5.64
Wed 22 Apr, 20262535.600%1.75-19.39%5.64
Tue 21 Apr, 20262535.600%3.40-2.97%7
Mon 20 Apr, 20262535.6027.27%6.00-18.55%7.21
Fri 17 Apr, 20261839.900%9.50-12.06%11.27
Thu 16 Apr, 20261839.900%12.00-5.37%12.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262802.45-25%0.303.13%5.5
Mon 27 Apr, 20262634.400%1.650%4
Fri 24 Apr, 20262634.400%1.35-8.57%4
Thu 23 Apr, 20262634.400%1.65-7.89%4.38
Wed 22 Apr, 20262634.400%2.50-2.56%4.75
Tue 21 Apr, 20262634.400%4.00-11.36%4.88
Mon 20 Apr, 20262634.4033.33%5.002.33%5.5
Fri 17 Apr, 20261277.950%10.90-17.31%7.17
Thu 16 Apr, 20261277.950%10.40-57.72%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262945.450%0.10-12.88%47.33
Mon 27 Apr, 20261814.000%0.30-2.98%54.33
Fri 24 Apr, 20261814.000%1.00-12.95%56
Thu 23 Apr, 20261814.000%1.30-4.93%64.33
Wed 22 Apr, 20261814.000%1.90-0.98%67.67
Tue 21 Apr, 20261814.000%3.00-2.38%68.33
Mon 20 Apr, 20261814.000%4.00-1.41%70
Fri 17 Apr, 20261814.000%5.65-4.91%71
Thu 16 Apr, 20261814.000%9.60-9.68%74.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262220.50-0.05-9.93%-
Mon 27 Apr, 20262220.50-0.50-15.54%-
Fri 24 Apr, 20262220.50-1.30-8.77%-
Thu 23 Apr, 20262220.50-1.25-0.74%-
Wed 22 Apr, 20262220.50-1.80-1.64%-
Tue 21 Apr, 20262220.50-2.00-1.26%-
Mon 20 Apr, 20262220.50-3.95-6.55%-
Fri 17 Apr, 20262220.50-5.20-4.49%-
Thu 16 Apr, 20262220.50-7.00-17.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262104.30-0.202.96%-
Mon 27 Apr, 20262104.30-0.40-44.44%-
Fri 24 Apr, 20262104.30-1.40-0.82%-
Thu 23 Apr, 20262104.30-1.30-39.21%-
Wed 22 Apr, 20262104.30-1.05-1.71%-
Tue 21 Apr, 20262104.30-4.450%-
Mon 20 Apr, 20262104.30-4.45-1.44%-
Fri 17 Apr, 20262104.30-4.45-3.93%-
Thu 16 Apr, 20262104.30-6.50-12.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262394.30-0.15-15%-
Mon 27 Apr, 20262394.30-0.600%-
Fri 24 Apr, 20262394.30-1.250%-
Thu 23 Apr, 20262394.30-1.25-2.44%-
Wed 22 Apr, 20262394.30-3.504000%-
Tue 21 Apr, 20262394.30-16.700%-
Mon 20 Apr, 20262394.30-16.700%-
Fri 17 Apr, 20262394.30-16.700%-
Thu 16 Apr, 20262394.30-16.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263284.95-5.26%0.20-1.99%10.94
Mon 27 Apr, 20262075.950%0.35-38.72%10.58
Fri 24 Apr, 20262075.950%1.85-14.14%17.26
Thu 23 Apr, 20262075.950%1.50-4.5%20.11
Wed 22 Apr, 20262075.950%2.506.1%21.05
Tue 21 Apr, 20262075.950%1.50-0.79%19.84
Mon 20 Apr, 20262075.950%3.20-0.26%20
Fri 17 Apr, 20262075.950%5.65-4.99%20.05
Thu 16 Apr, 20262075.950%5.50-6.31%21.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263492.20-10.94%0.05-57.54%2.91
Mon 27 Apr, 20262709.000%0.55-25.1%6.11
Fri 24 Apr, 20262709.000%2.10-3.69%8.16
Thu 23 Apr, 20262709.000%1.50-22.79%8.47
Wed 22 Apr, 20262709.000%2.6038.46%10.97
Tue 21 Apr, 20262709.000%2.00-7.82%7.92
Mon 20 Apr, 20262709.000%2.95-0.9%8.59
Fri 17 Apr, 20262709.000%3.85-10.05%8.67
Thu 16 Apr, 20262709.000%4.60-6.09%9.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262599.05-0.15-33.05%-
Mon 30 Mar, 20262599.05-0.650.42%-

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top